Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	33.48	34.40	33.23	33.87	10,806,101	+0.44(+1.32%)
Mar 28, 2008	34.85	35.17	33.35	33.43	11,749,733	-1.30(-3.75%)
Mar 27, 2008	35.21	35.78	34.45	34.73	10,838,359	-0.41(-1.17%)
Mar 26, 2008	36.69	36.69	35.06	35.14	14,345,026	-1.67(-4.53%)
Mar 25, 2008	36.68	37.44	36.26	36.81	12,832,680	+0.08(+0.21%)
Mar 24, 2008	35.84	37.77	35.83	36.73	17,349,844	+1.11(+3.11%)
Mar 21, 2008	32.70	35.74	32.54	35.62	22,664,692	+0.00(+0.00%)
Mar 20, 2008	32.70	35.74	32.70	35.62	22,663,788	+3.08(+9.48%)
Mar 19, 2008	34.24	34.46	32.48	32.54	18,197,928	-1.32(-3.91%)
Mar 18, 2008	33.06	33.86	32.38	33.86	16,542,421	+1.55(+4.79%)
Mar 17, 2008	30.75	32.77	30.60	32.31	19,672,194	+0.54(+1.71%)
Mar 14, 2008	33.41	33.41	31.40	31.77	14,166,095	-1.31(-3.96%)
Mar 13, 2008	32.59	33.55	31.80	33.08	15,841,498	-0.03(-0.09%)
Mar 12, 2008	33.96	34.85	33.00	33.11	14,535,106	-0.84(-2.49%)
Mar 11, 2008	32.24	34.03	31.84	33.96	18,683,072	+2.94(+9.47%)
Mar 10, 2008	32.20	32.20	30.99	31.02	12,949,814	-1.15(-3.59%)
Mar 07, 2008	31.67	32.98	31.41	32.17	12,591,433	+0.19(+0.58%)
Mar 06, 2008	32.62	32.62	31.76	31.99	14,295,173	-0.73(-2.23%)
Mar 05, 2008	33.35	33.60	32.41	32.72	11,120,784	-0.33(-0.98%)
Mar 04, 2008	32.36	33.15	31.76	33.04	16,081,998	+0.44(+1.35%)
Mar 03, 2008	32.69	33.06	32.17	32.60	13,788,301	-0.17(-0.52%)
Feb 29, 2008	34.10	34.16	32.65	32.77	18,481,220	-1.64(-4.77%)
Feb 28, 2008	35.19	35.25	34.37	34.41	10,591,586	-1.28(-3.58%)
Feb 27, 2008	35.10	36.26	35.03	35.69	8,565,391	+0.20(+0.57%)
Feb 26, 2008	34.87	35.85	34.40	35.49	12,541,038	+0.46(+1.33%)
Feb 25, 2008	34.94	35.19	34.01	35.03	10,527,452	+0.12(+0.33%)
Feb 22, 2008	34.34	34.97	33.88	34.91	9,932,850	+0.29(+0.85%)
Feb 21, 2008	35.28	35.46	34.34	34.61	13,725,173	-0.48(-1.37%)
Feb 20, 2008	34.27	35.20	34.03	35.09	8,181,854	+0.58(+1.68%)
Feb 19, 2008	35.28	35.66	34.30	34.51	10,365,592	-0.43(-1.24%)
Feb 18, 2008	35.23	35.73	34.72	34.95	0	+0.00(+0.00%)
Feb 15, 2008	35.23	35.73	34.72	34.95	14,360,284	-0.45(-1.27%)
Feb 14, 2008	36.38	36.41	35.37	35.40	8,025,633	-0.90(-2.48%)
Feb 13, 2008	35.25	36.41	35.09	36.30	13,973,364	+1.37(+3.93%)
Feb 12, 2008	35.11	35.79	34.55	34.92	10,681,797	+0.35(+1.01%)
Feb 11, 2008	34.48	34.82	34.14	34.58	13,855,266	-0.27(-0.78%)
Feb 08, 2008	35.56	35.59	34.01	34.85	21,007,670	-1.14(-3.16%)
Feb 07, 2008	35.09	36.54	35.09	35.99	20,109,028	+0.45(+1.26%)
Feb 06, 2008	35.72	36.59	35.38	35.54	12,195,392	+0.13(+0.37%)
Feb 05, 2008	36.27	36.47	35.37	35.40	14,592,537	-1.52(-4.11%)
Feb 04, 2008	37.66	37.96	36.85	36.92	12,159,845	-1.50(-3.91%)
Feb 01, 2008	37.87	38.77	37.77	38.43	13,546,908	+0.36(+0.96%)
Jan 31, 2008	36.17	38.81	35.88	38.06	20,848,678	+1.39(+3.78%)
Jan 30, 2008	36.95	38.04	36.41	36.68	16,323,386	-0.36(-0.96%)
Jan 29, 2008	36.93	37.33	35.92	37.03	16,286,239	+0.31(+0.84%)
Jan 28, 2008	35.71	36.72	34.89	36.72	12,123,144	+1.52(+4.31%)
Jan 25, 2008	36.92	37.36	34.89	35.20	16,297,982	-1.29(-3.54%)
Jan 24, 2008	35.95	37.70	35.95	36.50	20,063,128	+0.70(+1.95%)
Jan 23, 2008	32.79	36.10	32.25	35.80	25,474,650	+2.22(+6.62%)
Jan 22, 2008	31.88	35.02	31.88	33.58	25,680,416	-0.21(-0.62%)
Jan 21, 2008	33.31	34.64	32.93	33.79	0	+0.00(+0.00%)
Jan 18, 2008	33.31	34.64	32.93	33.79	23,912,236	+0.73(+2.20%)
Jan 17, 2008	34.32	35.06	32.86	33.06	21,917,498	-1.22(-3.55%)
Jan 16, 2008	33.01	34.72	32.75	34.27	22,414,826	+1.14(+3.44%)
Jan 15, 2008	33.98	34.41	32.94	33.13	21,886,590	-1.34(-3.89%)
Jan 14, 2008	34.17	34.76	33.66	34.48	23,950,434	+0.39(+1.14%)
Jan 11, 2008	34.57	34.76	33.24	34.09	73,859,752	-3.81(-10.06%)
Jan 10, 2008	37.08	38.53	36.08	37.90	24,131,644	-0.12(-0.33%)
Jan 09, 2008	37.14	38.03	36.67	38.02	14,162,440	+0.88(+2.36%)
Jan 08, 2008	38.50	38.50	37.00	37.15	15,130,293	-1.09(-2.86%)
Jan 07, 2008	38.37	38.81	37.64	38.24	18,111,092	+0.17(+0.45%)
Jan 04, 2008	38.73	38.73	37.74	38.07	10,973,499	-0.98(-2.52%)
Jan 03, 2008	39.67	39.90	38.89	39.05	10,008,117	-0.49(-1.23%)
Jan 02, 2008	40.36	40.53	39.35	39.54	10,395,546	-0.76(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.