Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.45	12.52	12.08	12.32	67,329	-0.13(-1.04%)
Mar 30, 2011	12.32	12.48	12.17	12.45	103,795	+0.12(+0.97%)
Mar 29, 2011	12.67	12.67	11.93	12.33	41,286	-0.42(-3.29%)
Mar 28, 2011	12.68	12.89	12.57	12.75	47,572	+0.03(+0.24%)
Mar 25, 2011	13.10	13.10	12.50	12.72	80,093	-0.29(-2.23%)
Mar 24, 2011	12.54	13.08	12.33	13.01	52,631	+0.53(+4.25%)
Mar 23, 2011	12.78	12.78	11.92	12.48	274,776	-0.21(-1.65%)
Mar 22, 2011	13.21	13.35	12.66	12.69	107,270	-0.69(-5.16%)
Mar 21, 2011	13.31	13.85	12.66	13.38	238,436	-0.33(-2.41%)
Mar 18, 2011	13.86	13.93	13.63	13.71	104,728	-0.17(-1.22%)
Mar 17, 2011	14.38	14.74	13.59	13.88	108,130	-0.32(-2.27%)
Mar 16, 2011	14.34	14.50	14.15	14.20	100,359	-0.07(-0.47%)
Mar 15, 2011	14.31	14.59	13.48	14.27	86,182	-0.22(-1.52%)
Mar 14, 2011	14.00	14.58	13.73	14.49	155,997	+0.45(+3.21%)
Mar 11, 2011	11.72	14.20	11.72	14.04	375,367	+2.26(+19.19%)
Mar 10, 2011	10.19	11.94	10.17	11.78	273,742	+1.49(+14.48%)
Mar 09, 2011	10.40	10.48	10.19	10.29	22,807	-0.15(-1.44%)
Mar 08, 2011	10.60	10.68	10.20	10.44	46,603	-0.10(-0.95%)
Mar 07, 2011	10.59	10.78	10.50	10.54	129,407	-0.09(-0.85%)
Mar 04, 2011	11.61	11.70	10.40	10.63	126,355	-1.03(-8.83%)
Mar 03, 2011	11.84	11.93	11.57	11.66	23,141	-0.11(-0.93%)
Mar 02, 2011	12.13	12.39	11.75	11.77	36,801	-0.19(-1.59%)
Mar 01, 2011	12.48	12.65	11.65	11.96	103,615	-0.82(-6.42%)
Feb 28, 2011	12.80	12.80	12.38	12.78	15,083	+0.07(+0.55%)
Feb 25, 2011	11.93	12.79	11.85	12.71	23,975	+0.71(+5.92%)
Feb 24, 2011	11.80	12.37	11.75	12.00	31,909	+0.15(+1.27%)
Feb 23, 2011	11.91	13.13	11.85	11.85	23,024	-0.02(-0.17%)
Feb 22, 2011	12.46	12.56	11.56	11.87	53,540	-0.61(-4.89%)
Feb 18, 2011	12.82	12.99	12.45	12.48	67,307	-0.34(-2.65%)
Feb 17, 2011	12.70	12.83	12.16	12.82	11,987	+0.03(+0.23%)
Feb 16, 2011	12.65	12.79	12.07	12.79	7,342	+0.44(+3.56%)
Feb 15, 2011	12.66	12.76	12.10	12.35	15,306	-0.28(-2.22%)
Feb 14, 2011	12.90	12.90	12.52	12.63	5,454	-0.30(-2.32%)
Feb 11, 2011	12.72	12.99	12.62	12.93	21,926	+0.11(+0.86%)
Feb 10, 2011	12.94	12.94	12.46	12.82	14,784	-0.10(-0.77%)
Feb 09, 2011	12.94	13.03	12.92	12.92	48,185	-0.06(-0.46%)
Feb 08, 2011	12.95	13.05	12.67	12.98	71,968	+0.00(+0.00%)
Feb 07, 2011	12.90	13.13	12.77	12.98	22,320	+0.10(+0.78%)
Feb 04, 2011	12.33	12.98	12.33	12.88	28,089	+0.54(+4.38%)
Feb 03, 2011	12.66	12.66	12.25	12.34	5,436	-0.27(-2.14%)
Feb 02, 2011	12.60	12.77	12.57	12.61	49,332	+0.03(+0.24%)
Feb 01, 2011	12.37	12.70	12.15	12.58	23,776	+0.19(+1.53%)
Jan 31, 2011	12.00	12.92	12.00	12.39	34,725	+0.46(+3.86%)
Jan 28, 2011	11.90	12.39	11.51	11.93	32,989	+0.00(+0.00%)
Jan 27, 2011	12.39	12.40	11.70	11.93	196,745	-0.44(-3.56%)
Jan 26, 2011	12.37	12.62	12.09	12.37	15,306	+0.08(+0.65%)
Jan 25, 2011	12.99	13.14	12.25	12.29	108,060	-0.73(-5.61%)
Jan 24, 2011	12.78	13.02	12.78	13.02	10,594	+0.22(+1.72%)
Jan 21, 2011	13.07	13.07	12.24	12.80	61,798	-0.27(-2.07%)
Jan 20, 2011	13.19	13.42	13.00	13.07	15,852	-0.07(-0.53%)
Jan 19, 2011	13.73	13.73	13.05	13.14	36,447	-0.51(-3.74%)
Jan 18, 2011	13.62	13.76	13.50	13.65	34,070	+0.15(+1.11%)
Jan 14, 2011	13.44	13.56	13.17	13.50	57,845	+0.08(+0.60%)
Jan 13, 2011	13.56	13.68	13.30	13.42	21,795	-0.12(-0.89%)
Jan 12, 2011	13.51	13.68	13.41	13.54	24,367	+0.04(+0.30%)
Jan 11, 2011	13.60	13.78	13.03	13.50	162,614	-0.10(-0.74%)
Jan 10, 2011	13.20	13.66	13.20	13.60	24,561	+0.28(+2.10%)
Jan 07, 2011	13.52	13.57	13.13	13.32	28,400	-0.26(-1.91%)
Jan 06, 2011	13.76	13.91	13.40	13.58	24,968	-0.36(-2.58%)
Jan 05, 2011	14.09	14.09	13.24	13.94	89,375	-0.12(-0.85%)
Jan 04, 2011	14.15	14.33	14.00	14.06	43,624	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.