Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1750	0.1750	0.1650	0.1750	55,000	+0.00(+0.00%)
Mar 28, 2019	0.1800	0.1800	0.1750	0.1750	9,500	-0.01(-2.78%)
Mar 27, 2019	0.1800	0.1800	0.1800	0.1800	4,498	-0.02(-7.69%)
Mar 26, 2019	0.1950	0.1950	0.1950	0.1950	1,600	+0.02(+8.33%)
Mar 25, 2019	0.2000	0.2000	0.1800	0.1800	9,000	-0.02(-7.69%)
Mar 20, 2019		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Mar 19, 2019	0.1800	0.1850	0.1700	0.1850	18,500	+0.01(+2.78%)
Mar 18, 2019	0.1800	0.1800	0.1800	0.1800	9,500	+0.00(+0.00%)
Mar 15, 2019		0.1800	0.1800	0.1800	176	+0.00(+0.00%)
Mar 13, 2019		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Mar 11, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 07, 2019		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Mar 01, 2019		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Feb 28, 2019	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Feb 27, 2019	0.1800	0.1800	0.1800	0.1800	2,000	+0.01(+2.86%)
Feb 25, 2019		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Feb 22, 2019	0.1850	0.1850	0.1850	0.1850	5,000	-0.01(-2.63%)
Feb 21, 2019		0.1900	0.1900	0.1900	200	+0.00(+0.00%)
Feb 14, 2019		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Feb 12, 2019		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Feb 07, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 05, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 04, 2019	0.1800	0.1800	0.1800	0.1800	5,000	+0.02(+12.50%)
Feb 01, 2019	0.1950	0.1950	0.1600	0.1600	40,000	-0.01(-5.88%)
Jan 31, 2019	0.1900	0.1900	0.1700	0.1700	49,000	-0.03(-15.00%)
Jan 30, 2019	0.2000	0.2000	0.2000	0.2000	19,500	+0.01(+5.26%)
Jan 24, 2019		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Jan 22, 2019		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Jan 18, 2019		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jan 17, 2019	0.2000	0.2000	0.1950	0.1950	14,500	-0.01(-4.88%)
Jan 16, 2019	0.1900	0.2050	0.1900	0.2050	21,150	+0.01(+5.13%)
Jan 10, 2019		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Jan 08, 2019		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Jan 07, 2019	0.1850	0.1850	0.1850	0.1850	2,000	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.