Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.38	26.54	26.15	26.40	8,509,266	+0.25(+0.96%)
Mar 27, 2013	26.41	26.53	26.01	26.15	11,673,138	-0.46(-1.71%)
Mar 26, 2013	26.55	26.68	26.35	26.61	10,002,118	-0.04(-0.15%)
Mar 25, 2013	26.57	26.84	26.41	26.65	14,882,029	+0.01(+0.05%)
Mar 22, 2013	25.95	26.96	25.89	26.64	43,208,740	+2.65(+11.06%)
Mar 21, 2013	24.37	24.49	23.95	23.98	17,650,082	-0.55(-2.24%)
Mar 20, 2013	24.19	24.55	24.19	24.53	8,876,556	+0.45(+1.86%)
Mar 19, 2013	24.29	24.36	23.96	24.08	7,407,198	-0.15(-0.61%)
Mar 18, 2013	24.35	24.46	24.20	24.23	5,678,045	-0.28(-1.13%)
Mar 15, 2013	24.46	24.54	24.29	24.51	9,087,469	+0.04(+0.16%)
Mar 14, 2013	24.54	24.56	24.31	24.47	7,731,146	-0.07(-0.29%)
Mar 13, 2013	23.99	24.60	23.98	24.54	9,147,204	+0.61(+2.54%)
Mar 12, 2013	24.03	24.24	23.83	23.93	13,793,633	-0.47(-1.91%)
Mar 11, 2013	24.42	24.45	24.23	24.40	7,548,423	-0.07(-0.29%)
Mar 08, 2013	24.66	24.71	24.38	24.47	8,959,447	-0.24(-0.96%)
Mar 07, 2013	24.79	24.90	24.67	24.71	6,353,059	-0.04(-0.14%)
Mar 06, 2013	24.59	24.88	24.47	24.74	6,494,810	+0.18(+0.73%)
Mar 05, 2013	24.56	24.61	24.39	24.56	9,056,713	+0.08(+0.31%)
Mar 04, 2013	24.41	24.56	24.34	24.49	5,913,525	-0.04(-0.16%)
Mar 01, 2013	24.35	24.53	24.24	24.53	9,001,430	+0.16(+0.66%)
Feb 28, 2013	24.32	24.48	24.16	24.37	7,433,875	+0.10(+0.41%)
Feb 27, 2013	24.19	24.34	24.10	24.27	7,019,614	+0.03(+0.13%)
Feb 26, 2013	24.30	24.44	24.09	24.23	6,813,320	+0.10(+0.43%)
Feb 25, 2013	24.36	24.56	24.13	24.13	9,591,700	-0.19(-0.79%)
Feb 22, 2013	24.38	24.51	24.11	24.32	6,555,452	-0.03(-0.13%)
Feb 21, 2013	24.48	24.58	24.17	24.36	10,473,464	+0.23(+0.96%)
Feb 20, 2013	24.29	24.41	24.11	24.12	8,495,280	-0.20(-0.83%)
Feb 19, 2013	24.51	24.63	24.25	24.32	9,528,963	-0.21(-0.87%)
Feb 15, 2013	24.42	24.62	24.35	24.54	7,904,983	+0.15(+0.60%)
Feb 14, 2013	24.37	24.56	24.26	24.39	6,901,650	+0.03(+0.11%)
Feb 13, 2013	24.57	24.73	24.30	24.36	6,778,599	-0.24(-0.96%)
Feb 12, 2013	24.52	24.65	24.47	24.60	4,329,197	-0.06(-0.24%)
Feb 11, 2013	24.69	24.96	24.44	24.66	9,983,267	+0.28(+1.15%)
Feb 08, 2013	24.37	24.65	24.33	24.38	5,711,118	-0.04(-0.16%)
Feb 07, 2013	24.22	24.44	24.15	24.42	6,239,843	+0.23(+0.96%)
Feb 06, 2013	23.97	24.28	23.89	24.19	5,930,772	+0.22(+0.93%)
Feb 04, 2013	23.93	24.23	23.89	23.96	5,683,131	-0.02(-0.07%)
Feb 01, 2013	24.32	24.44	23.94	23.98	7,585,189	-0.16(-0.65%)
Jan 31, 2013	23.94	24.24	23.86	24.14	10,240,627	+0.20(+0.82%)
Jan 30, 2013	24.10	24.19	23.92	23.94	7,102,377	-0.14(-0.57%)
Jan 29, 2013	24.29	24.32	24.06	24.08	8,078,148	-0.26(-1.06%)
Jan 28, 2013	24.74	24.79	24.26	24.34	9,000,055	-0.47(-1.89%)
Jan 25, 2013	24.17	24.82	24.11	24.81	14,044,697	+0.75(+3.14%)
Jan 24, 2013	23.75	24.06	23.74	24.05	7,635,822	+0.34(+1.45%)
Jan 23, 2013	23.73	23.83	23.58	23.71	7,590,368	-0.17(-0.73%)
Jan 22, 2013	23.86	23.90	23.69	23.88	6,934,557	+0.08(+0.36%)
Jan 18, 2013	23.88	23.92	23.66	23.80	6,882,444	-0.08(-0.36%)
Jan 17, 2013	24.02	24.10	23.81	23.88	5,446,781	-0.11(-0.47%)
Jan 16, 2013	23.90	24.11	23.77	23.99	5,934,292	+0.04(+0.17%)
Jan 15, 2013	23.69	24.00	23.68	23.95	7,285,830	+0.20(+0.85%)
Jan 14, 2013	23.75	23.88	23.67	23.75	6,260,758	+0.04(+0.17%)
Jan 11, 2013	23.52	23.85	23.36	23.71	10,872,024	+0.25(+1.05%)
Jan 10, 2013	23.50	23.61	23.30	23.47	8,627,900	+0.04(+0.19%)
Jan 09, 2013	23.48	23.55	23.36	23.42	6,192,060	+0.02(+0.10%)
Jan 08, 2013	23.54	23.64	23.31	23.40	7,475,938	-0.25(-1.06%)
Jan 07, 2013	23.57	23.70	23.46	23.65	7,265,858	+0.04(+0.15%)
Jan 04, 2013	23.44	23.69	23.43	23.61	7,606,964	+0.23(+0.97%)
Jan 03, 2013	23.20	23.49	23.12	23.39	8,099,234	+0.24(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.