Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	72.79	74.52	72.73	74.45	7,991,108	+1.88(+2.58%)
Mar 30, 2011	72.58	72.58	72.58	72.58	4,365,681	+0.38(+0.53%)
Mar 29, 2011	71.63	72.25	70.50	72.19	5,643,511	+0.77(+1.08%)
Mar 28, 2011	72.47	72.71	71.40	71.43	4,391,762	-0.72(-1.00%)
Mar 25, 2011	71.50	72.68	70.97	72.14	5,169,713	+0.77(+1.08%)
Mar 24, 2011	70.50	71.49	69.86	71.37	4,914,505	+1.38(+1.97%)
Mar 23, 2011	69.47	70.10	68.99	69.99	4,119,003	+0.29(+0.42%)
Mar 22, 2011	70.25	70.25	69.02	69.70	4,722,471	-0.43(-0.61%)
Mar 21, 2011	70.46	70.50	69.97	70.13	5,844,367	+1.16(+1.68%)
Mar 18, 2011	69.73	70.03	68.65	68.98	6,945,785	+0.55(+0.81%)
Mar 17, 2011	67.94	69.10	67.37	68.42	7,663,663	+1.88(+2.82%)
Mar 16, 2011	67.28	68.06	65.83	66.55	7,189,378	-0.57(-0.86%)
Mar 15, 2011	66.44	67.39	66.24	67.12	6,089,054	+0.04(+0.06%)
Mar 14, 2011	67.15	67.47	66.17	67.08	5,125,342	-0.12(-0.18%)
Mar 11, 2011	65.74	67.37	64.76	67.21	8,113,496	+0.18(+0.27%)
Mar 10, 2011	67.38	68.13	65.91	67.02	7,428,386	-1.74(-2.53%)
Mar 09, 2011	69.22	69.39	68.13	68.76	6,143,385	-1.29(-1.85%)
Mar 08, 2011	69.34	70.51	68.06	70.06	5,464,662	+0.87(+1.26%)
Mar 07, 2011	71.13	71.31	68.85	69.18	5,496,433	-1.52(-2.14%)
Mar 04, 2011	70.99	71.24	69.75	70.70	4,717,736	-0.21(-0.30%)
Mar 03, 2011	69.56	71.32	69.23	70.91	6,331,012	+2.36(+3.44%)
Mar 02, 2011	67.95	69.41	67.90	68.55	5,465,754	+0.38(+0.55%)
Mar 01, 2011	69.47	69.66	67.62	68.18	7,138,551	-0.83(-1.21%)
Feb 28, 2011	70.15	70.23	68.85	69.01	6,678,237	-0.26(-0.38%)
Feb 25, 2011	70.31	70.43	69.21	69.27	8,027,015	+1.21(+1.78%)
Feb 24, 2011	67.75	69.79	67.10	68.06	8,731,461	+0.50(+0.74%)
Feb 23, 2011	70.00	70.00	66.01	67.57	13,592,376	-2.10(-3.01%)
Feb 22, 2011	71.65	72.64	69.62	69.66	7,144,253	-3.06(-4.21%)
Feb 18, 2011	72.67	72.79	71.84	72.73	6,830,647	-0.20(-0.27%)
Feb 17, 2011	73.65	73.66	72.46	72.93	6,092,313	-0.46(-0.63%)
Feb 16, 2011	74.41	74.53	71.98	73.39	16,180,051	+1.71(+2.39%)
Feb 15, 2011	72.41	72.54	71.26	71.67	6,062,786	-0.87(-1.20%)
Feb 14, 2011	73.35	73.42	72.48	72.54	5,100,800	-0.51(-0.69%)
Feb 11, 2011	72.08	73.11	71.97	73.05	3,345,695	+0.69(+0.95%)
Feb 10, 2011	71.68	72.49	71.49	72.36	3,263,492	+0.44(+0.61%)
Feb 09, 2011	72.08	72.53	71.35	71.92	4,206,559	+0.35(+0.49%)
Feb 08, 2011	72.18	72.18	71.20	71.57	3,494,551	-0.50(-0.69%)
Feb 07, 2011	71.69	72.43	71.38	72.07	3,616,765	+0.71(+1.00%)
Feb 04, 2011	71.59	71.90	70.90	71.36	4,182,934	+0.04(+0.05%)
Feb 03, 2011	71.88	72.04	70.71	71.32	4,566,658	-0.71(-0.99%)
Feb 02, 2011	71.10	72.14	71.10	72.03	5,619,001	+0.87(+1.22%)
Feb 01, 2011	70.30	71.58	69.99	71.17	7,341,148	+1.58(+2.27%)
Jan 31, 2011	67.66	69.93	67.66	69.59	5,712,375	+1.52(+2.24%)
Jan 28, 2011	69.86	70.35	67.89	68.06	4,398,966	-1.58(-2.28%)
Jan 27, 2011	69.97	69.99	68.91	69.65	4,748,133	-0.01(-0.01%)
Jan 26, 2011	68.85	69.96	68.55	69.66	4,251,439	+1.22(+1.79%)
Jan 25, 2011	68.56	69.08	67.55	68.43	4,123,014	-0.56(-0.81%)
Jan 24, 2011	68.49	69.22	68.06	68.99	3,164,832	+0.67(+0.99%)
Jan 21, 2011	69.19	69.39	67.86	68.32	4,256,137	-0.02(-0.02%)
Jan 20, 2011	68.16	68.90	66.52	68.33	5,477,413	-0.11(-0.16%)
Jan 19, 2011	69.28	69.88	67.97	68.44	6,338,116	-0.92(-1.32%)
Jan 18, 2011	68.66	70.15	68.66	69.36	5,863,372	+0.83(+1.21%)
Jan 14, 2011	68.49	68.80	68.00	68.53	5,361,672	+0.11(+0.16%)
Jan 13, 2011	68.32	68.88	67.94	68.42	7,968,465	+1.48(+2.21%)
Jan 12, 2011	66.27	67.17	66.25	66.95	4,289,557	+1.37(+2.09%)
Jan 11, 2011	65.22	66.33	65.22	65.58	4,385,930	+0.83(+1.28%)
Jan 10, 2011	64.83	65.30	64.04	64.75	3,864,659	+0.18(+0.28%)
Jan 07, 2011	64.63	65.30	63.77	64.57	5,305,414	+0.07(+0.11%)
Jan 06, 2011	64.62	64.83	63.89	64.50	4,608,762	+0.01(+0.01%)
Jan 05, 2011	63.10	64.80	62.99	64.49	3,945,640	+0.93(+1.47%)
Jan 04, 2011	64.31	64.37	62.62	63.56	4,071,928	-0.44(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.