Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	100.04	100.67	98.62	99.78	5,800,764	+0.49(+0.49%)
Mar 29, 2012	100.82	101.57	98.60	99.29	6,896,359	-2.09(-2.06%)
Mar 28, 2012	101.17	102.09	99.56	101.38	6,467,063	+0.02(+0.02%)
Mar 27, 2012	103.17	103.27	101.25	101.36	6,789,079	-1.40(-1.36%)
Mar 26, 2012	102.10	102.86	101.44	102.75	5,538,967	+1.52(+1.50%)
Mar 23, 2012	100.98	101.73	99.90	101.24	6,432,695	+1.16(+1.16%)
Mar 22, 2012	100.12	100.75	99.56	100.08	6,267,254	-1.00(-0.99%)
Mar 21, 2012	101.64	102.30	99.90	101.08	6,008,147	-0.02(-0.02%)
Mar 20, 2012	99.08	102.58	98.89	101.11	10,279,017	+1.38(+1.38%)
Mar 19, 2012	98.63	101.09	98.04	99.73	9,996,945	+1.10(+1.11%)
Mar 16, 2012	98.76	99.09	97.13	98.63	9,257,718	-0.10(-0.11%)
Mar 15, 2012	97.67	99.13	96.37	98.73	9,030,863	+2.16(+2.23%)
Mar 14, 2012	99.90	100.19	96.13	96.57	18,492,838	-3.35(-3.35%)
Mar 13, 2012	94.99	100.17	94.99	99.92	14,812,994	+6.06(+6.45%)
Mar 12, 2012	94.43	94.57	93.29	93.86	5,060,260	-0.24(-0.26%)
Mar 09, 2012	94.37	95.07	93.26	94.10	6,232,671	+0.10(+0.10%)
Mar 08, 2012	94.46	95.22	93.13	94.01	5,962,897	+0.62(+0.66%)
Mar 07, 2012	91.99	93.65	91.70	93.39	6,973,596	+2.19(+2.40%)
Mar 06, 2012	93.16	93.26	90.75	91.20	10,160,373	-3.98(-4.18%)
Mar 05, 2012	95.96	96.24	94.28	95.18	6,995,555	-1.07(-1.11%)
Mar 02, 2012	97.41	98.03	96.17	96.25	8,784,092	-0.94(-0.97%)
Mar 01, 2012	93.04	97.27	92.94	97.18	13,069,298	+4.81(+5.20%)
Feb 29, 2012	93.48	94.78	92.38	92.38	8,269,845	-1.58(-1.68%)
Feb 28, 2012	93.07	95.20	92.47	93.96	8,034,384	+0.99(+1.06%)
Feb 27, 2012	91.60	93.31	91.14	92.97	5,463,447	+0.29(+0.31%)
Feb 24, 2012	93.04	93.56	92.08	92.68	6,098,313	+0.06(+0.06%)
Feb 23, 2012	91.68	92.65	90.56	92.63	7,012,906	+1.15(+1.26%)
Feb 22, 2012	92.96	93.70	91.42	91.48	5,636,348	-1.82(-1.95%)
Feb 21, 2012	92.96	94.32	92.73	93.29	6,651,338	+0.58(+0.62%)
Feb 17, 2012	92.36	93.31	91.85	92.72	6,483,720	+0.94(+1.02%)
Feb 16, 2012	89.95	91.97	89.28	91.78	7,968,204	+1.26(+1.39%)
Feb 15, 2012	90.61	92.19	90.32	90.52	7,640,149	+0.24(+0.27%)
Feb 14, 2012	90.92	91.07	89.11	90.28	6,088,603	-1.33(-1.45%)
Feb 13, 2012	92.68	92.84	91.17	91.61	4,987,486	+0.33(+0.36%)
Feb 10, 2012	91.60	92.52	90.60	91.28	7,312,893	-1.41(-1.52%)
Feb 09, 2012	93.74	93.90	92.03	92.69	5,961,621	-0.22(-0.23%)
Feb 08, 2012	93.28	93.62	91.62	92.91	6,185,401	+0.14(+0.15%)
Feb 07, 2012	93.40	93.57	92.23	92.77	7,137,505	-1.13(-1.20%)
Feb 06, 2012	93.10	94.07	93.05	93.90	4,277,886	-0.11(-0.12%)
Feb 03, 2012	92.48	94.04	92.31	94.01	9,322,620	+3.31(+3.65%)
Feb 02, 2012	91.46	92.32	90.15	90.70	8,281,275	-0.05(-0.05%)
Feb 01, 2012	90.08	93.31	89.28	90.75	14,168,072	+1.58(+1.78%)
Jan 31, 2012	88.54	89.99	87.32	89.16	10,021,872	+1.39(+1.59%)
Jan 30, 2012	88.28	88.32	87.00	87.77	7,945,981	-1.63(-1.83%)
Jan 27, 2012	86.20	89.75	86.08	89.40	10,513,879	+2.57(+2.96%)
Jan 26, 2012	86.88	88.23	86.41	86.84	8,608,297	+0.23(+0.27%)
Jan 25, 2012	84.97	87.15	84.73	86.60	9,908,429	-0.48(-0.55%)
Jan 24, 2012	85.42	87.27	84.99	87.08	5,678,876	+0.54(+0.63%)
Jan 23, 2012	86.78	88.71	86.00	86.54	8,865,372	-0.44(-0.51%)
Jan 20, 2012	85.84	87.53	85.27	86.98	10,559,032	+0.85(+0.98%)
Jan 19, 2012	84.99	86.63	83.89	86.13	14,352,789	+2.70(+3.23%)
Jan 18, 2012	79.19	84.65	78.23	83.44	22,451,574	+5.30(+6.79%)
Jan 17, 2012	78.89	81.46	77.55	78.13	10,053,146	-1.02(-1.29%)
Jan 13, 2012	78.39	79.53	77.59	79.16	9,522,136	-1.80(-2.22%)
Jan 12, 2012	80.44	81.15	78.60	80.96	8,574,285	+1.16(+1.45%)
Jan 11, 2012	78.34	80.49	77.99	79.80	9,010,857	+1.14(+1.45%)
Jan 10, 2012	77.88	79.57	77.62	78.65	9,604,602	+2.91(+3.84%)
Jan 09, 2012	74.78	76.08	74.36	75.74	6,273,127	+1.02(+1.36%)
Jan 06, 2012	75.03	75.16	73.93	74.73	7,427,206	-0.93(-1.23%)
Jan 05, 2012	75.15	76.63	73.99	75.65	10,149,216	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.