Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.41	16.50	16.39	16.50	38,216	+0.08(+0.47%)
Mar 27, 2013	16.32	16.43	16.32	16.42	43,384	-0.02(-0.09%)
Mar 26, 2013	16.39	16.43	16.34	16.43	37,760	+0.18(+1.09%)
Mar 25, 2013	16.38	16.40	16.23	16.26	66,437	-0.02(-0.15%)
Mar 22, 2013	16.26	16.34	16.21	16.28	23,426	+0.06(+0.39%)
Mar 21, 2013	16.27	16.32	16.16	16.22	55,979	-0.40(-2.42%)
Mar 20, 2013	16.63	16.65	16.58	16.62	52,967	+0.12(+0.70%)
Mar 19, 2013	16.60	16.60	16.40	16.50	35,317	-0.06(-0.34%)
Mar 18, 2013	16.49	16.63	16.39	16.56	58,128	-0.02(-0.12%)
Mar 15, 2013	16.76	16.76	16.53	16.58	29,289	-0.12(-0.69%)
Mar 14, 2013	16.61	16.70	16.61	16.70	34,295	+0.12(+0.75%)
Mar 13, 2013	16.60	16.60	16.47	16.57	26,236	+0.05(+0.33%)
Mar 12, 2013	16.44	16.56	16.44	16.52	48,700	+0.00(+0.00%)
Mar 11, 2013	16.46	16.52	16.41	16.52	74,307	+0.05(+0.31%)
Mar 08, 2013	16.54	16.61	16.42	16.47	81,780	+0.03(+0.16%)
Mar 07, 2013	16.46	16.50	16.40	16.44	75,386	-0.02(-0.09%)
Mar 06, 2013	16.42	16.51	16.41	16.46	37,482	+0.08(+0.52%)
Mar 05, 2013	16.32	16.40	16.31	16.37	118,878	+0.22(+1.34%)
Mar 04, 2013	16.21	16.21	16.01	16.16	117,090	+0.06(+0.38%)
Mar 01, 2013	15.99	16.12	15.92	16.09	27,658	-0.02(-0.09%)
Feb 28, 2013	16.07	16.16	16.07	16.11	29,633	+0.01(+0.05%)
Feb 27, 2013	15.88	16.13	15.86	16.10	32,008	+0.22(+1.36%)
Feb 26, 2013	15.82	15.88	15.77	15.88	23,753	-0.10(-0.63%)
Feb 22, 2013	15.78	16.00	15.78	15.99	48,297	+0.32(+2.02%)
Feb 21, 2013	15.82	15.82	15.64	15.67	47,579	-0.19(-1.22%)
Feb 20, 2013	16.09	16.10	15.85	15.86	42,085	-0.28(-1.72%)
Feb 19, 2013	16.02	16.14	16.02	16.14	42,032	+0.19(+1.16%)
Feb 15, 2013	16.05	16.07	15.93	15.95	30,163	-0.09(-0.53%)
Feb 14, 2013	15.96	16.05	15.88	16.04	71,712	-0.08(-0.53%)
Feb 13, 2013	16.13	16.16	16.07	16.12	35,779	+0.02(+0.10%)
Feb 12, 2013	16.22	16.22	16.05	16.11	26,691	+0.01(+0.05%)
Feb 11, 2013	16.14	16.14	16.05	16.10	25,257	+0.00(+0.02%)
Feb 08, 2013	16.05	16.14	16.01	16.10	25,046	+0.14(+0.90%)
Feb 07, 2013	16.01	16.01	15.86	15.95	40,882	-0.07(-0.43%)
Feb 06, 2013	16.00	16.03	15.95	16.02	63,436	+0.16(+1.02%)
Feb 04, 2013	15.98	16.02	15.86	15.86	163,345	-0.17(-1.06%)
Feb 01, 2013	15.99	16.07	15.94	16.03	20,494	+0.16(+1.02%)
Jan 31, 2013	15.90	15.98	15.85	15.87	13,178	+0.07(+0.46%)
Jan 30, 2013	15.93	15.94	15.79	15.80	97,022	-0.08(-0.51%)
Jan 29, 2013	15.91	15.91	15.82	15.88	43,629	-0.08(-0.48%)
Jan 28, 2013	15.92	15.99	15.88	15.95	67,895	+0.08(+0.49%)
Jan 25, 2013	15.86	15.95	15.86	15.88	27,410	+0.04(+0.24%)
Jan 24, 2013	15.84	15.95	15.81	15.84	115,118	-0.02(-0.15%)
Jan 23, 2013	16.08	16.08	15.81	15.86	35,704	+0.05(+0.29%)
Jan 22, 2013	15.77	15.82	15.68	15.82	31,739	+0.04(+0.24%)
Jan 18, 2013	15.71	15.78	15.70	15.78	45,568	-0.03(-0.20%)
Jan 17, 2013	15.75	15.84	15.72	15.81	53,137	+0.12(+0.79%)
Jan 16, 2013	15.60	15.71	15.58	15.68	88,626	+0.05(+0.35%)
Jan 15, 2013	15.59	15.63	15.54	15.63	41,329	-0.02(-0.10%)
Jan 14, 2013	15.63	15.66	15.54	15.65	15,921	+0.08(+0.50%)
Jan 11, 2013	15.57	15.62	15.54	15.57	42,047	+0.00(+0.00%)
Jan 10, 2013	15.47	15.57	15.44	15.57	181,462	+0.12(+0.80%)
Jan 09, 2013	15.39	15.46	15.38	15.44	29,154	+0.13(+0.84%)
Jan 08, 2013	15.40	15.41	15.24	15.32	32,549	-0.11(-0.73%)
Jan 07, 2013	15.34	15.44	15.34	15.43	29,289	+0.00(+0.00%)
Jan 04, 2013	15.41	15.46	15.36	15.43	50,239	-0.01(-0.05%)
Jan 03, 2013	15.49	15.54	15.41	15.44	38,497	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.