Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	65.20	66.43	64.99	66.22	1,348,854	+2.39(+3.75%)
Mar 28, 2014	62.70	65.41	62.44	63.83	1,718,352	+2.25(+3.65%)
Mar 27, 2014	63.35	65.46	60.76	61.58	3,565,611	-2.43(-3.79%)
Mar 26, 2014	68.50	69.32	63.75	64.01	2,295,707	-2.78(-4.17%)
Mar 25, 2014	64.95	68.28	64.22	66.79	2,277,399	+2.32(+3.59%)
Mar 24, 2014	67.64	67.99	62.21	64.48	2,837,629	-2.87(-4.26%)
Mar 21, 2014	68.48	69.80	66.80	67.35	2,484,055	+0.56(+0.83%)
Mar 20, 2014	68.26	68.99	65.73	66.79	2,682,074	-2.32(-3.35%)
Mar 19, 2014	70.49	70.68	68.07	69.11	2,912,393	-2.00(-2.82%)
Mar 18, 2014	69.29	72.91	68.33	71.11	4,006,168	+0.44(+0.63%)
Mar 17, 2014	71.99	72.41	68.55	70.67	1,641,978	+0.07(+0.10%)
Mar 14, 2014	69.71	72.84	68.94	70.60	1,410,070	+0.18(+0.26%)
Mar 13, 2014	74.51	74.56	69.67	70.42	1,835,090	-0.94(-1.31%)
Mar 12, 2014	69.18	73.26	66.90	71.35	2,616,332	+0.75(+1.07%)
Mar 11, 2014	74.41	74.55	69.59	70.60	1,950,965	-2.64(-3.61%)
Mar 10, 2014	73.13	75.43	71.54	73.24	2,494,952	-3.30(-4.32%)
Mar 07, 2014	78.78	78.78	75.46	76.55	2,530,750	-1.24(-1.59%)
Mar 06, 2014	74.56	78.85	73.81	77.79	5,651,944	+4.60(+6.29%)
Mar 05, 2014	73.95	77.33	69.92	73.18	7,798,208	-2.42(-3.20%)
Mar 04, 2014	68.85	75.73	67.86	75.60	5,638,773	+9.79(+14.88%)
Mar 03, 2014	62.99	66.88	62.70	65.81	1,836,640	+0.52(+0.80%)
Feb 28, 2014	65.60	67.55	63.75	65.29	2,372,110	+0.25(+0.39%)
Feb 27, 2014	65.76	66.68	64.18	65.04	1,628,504	+0.15(+0.23%)
Feb 26, 2014	61.83	67.27	61.64	64.89	3,278,103	+3.47(+5.65%)
Feb 25, 2014	60.01	63.05	58.10	61.42	2,940,505	+2.53(+4.30%)
Feb 24, 2014	58.98	59.65	58.21	58.89	990,625	-0.07(-0.12%)
Feb 21, 2014	59.63	60.10	57.67	58.96	1,273,873	-0.58(-0.98%)
Feb 20, 2014	59.48	60.27	58.06	59.54	1,492,280	+0.55(+0.93%)
Feb 19, 2014	60.70	62.29	58.76	59.00	1,784,714	-1.99(-3.26%)
Feb 18, 2014	61.84	61.84	59.41	60.98	2,052,083	+2.76(+4.74%)
Feb 14, 2014	59.79	58.22	58.22	58.22	1,195,923	-1.00(-1.68%)
Feb 13, 2014	56.45	60.05	56.03	59.22	1,969,418	+1.90(+3.31%)
Feb 12, 2014	55.28	57.75	54.64	57.32	1,450,398	+1.60(+2.88%)
Feb 11, 2014	57.45	57.93	54.89	55.72	1,050,301	-0.62(-1.09%)
Feb 10, 2014	56.37	58.30	55.73	56.33	1,809,099	-0.06(-0.11%)
Feb 07, 2014	53.18	56.80	52.49	56.39	2,332,832	+4.47(+8.62%)
Feb 06, 2014	52.03	53.77	51.29	51.92	1,327,869	+0.84(+1.65%)
Feb 05, 2014	51.75	52.32	49.33	51.08	2,512,174	-2.12(-3.99%)
Feb 04, 2014	53.86	55.21	51.74	53.20	2,054,553	-0.96(-1.78%)
Feb 03, 2014	54.63	56.77	53.02	54.16	1,866,043	-0.73(-1.33%)
Jan 31, 2014	54.58	55.92	53.92	54.89	1,210,524	-0.85(-1.52%)
Jan 30, 2014	57.12	58.38	55.61	55.74	1,515,166	+0.43(+0.78%)
Jan 29, 2014	55.59	58.34	53.51	55.31	2,988,244	-1.30(-2.30%)
Jan 28, 2014	51.84	56.80	51.40	56.61	3,668,533	+7.19(+14.55%)
Jan 27, 2014	51.77	53.68	48.01	49.42	3,676,792	-2.43(-4.68%)
Jan 24, 2014	53.37	55.05	50.43	51.85	3,403,792	-3.45(-6.24%)
Jan 23, 2014	56.37	57.21	52.90	55.30	4,055,565	-4.44(-7.43%)
Jan 22, 2014	58.97	59.84	56.37	59.74	2,339,798	+1.17(+2.00%)
Jan 21, 2014	62.45	62.87	57.58	58.57	3,079,150	-3.35(-5.41%)
Jan 17, 2014	63.11	61.92	61.92	61.92	2,140,116	-0.04(-0.07%)
Jan 16, 2014	61.05	62.85	58.64	61.96	2,367,674	+0.88(+1.43%)
Jan 15, 2014	58.10	62.61	57.07	61.09	2,979,905	+2.98(+5.13%)
Jan 14, 2014	55.07	58.28	54.87	58.10	2,569,377	+3.67(+6.74%)
Jan 13, 2014	55.91	58.34	53.39	54.43	3,732,562	-1.41(-2.53%)
Jan 10, 2014	53.38	56.11	53.04	55.85	1,652,948	+2.98(+5.64%)
Jan 09, 2014	55.16	55.74	52.47	52.86	2,161,810	-2.10(-3.82%)
Jan 08, 2014	54.87	55.93	53.51	54.96	2,840,625	+1.04(+1.93%)
Jan 07, 2014	50.22	54.59	50.21	53.92	3,758,954	+4.20(+8.44%)
Jan 06, 2014	50.45	50.71	47.85	49.73	2,874,257	-0.59(-1.17%)
Jan 03, 2014	46.00	50.60	45.97	50.31	6,127,391	+4.82(+10.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.