Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.180	1.180	1.180	0	+0.08(+7.27%)
Mar 28, 2018	1.190	1.200	1.001	1.100	100,821	-0.09(-7.56%)
Mar 27, 2018	1.310	1.310	1.190	1.190	56,816	-0.11(-8.46%)
Mar 26, 2018	1.250	1.310	1.210	1.300	165,147	+0.08(+6.56%)
Mar 23, 2018	1.211	1.240	1.200	1.220	23,089	+0.00(+0.00%)
Mar 22, 2018	1.290	1.290	1.210	1.220	14,915	-0.01(-0.81%)
Mar 21, 2018	1.200	1.320	1.200	1.230	29,636	+0.00(+0.00%)
Mar 20, 2018	1.200	1.300	1.200	1.230	45,906	-0.01(-0.81%)
Mar 19, 2018	1.240	1.270	1.210	1.240	19,878	+0.01(+0.81%)
Mar 16, 2018	1.211	1.301	1.202	1.230	12,631	+0.00(+0.00%)
Mar 15, 2018	1.230	1.250	1.212	1.230	28,408	-0.01(-0.81%)
Mar 14, 2018	1.270	1.290	1.190	1.240	67,005	-0.02(-1.59%)
Mar 13, 2018	1.270	1.280	1.250	1.260	21,741	-0.01(-0.63%)
Mar 12, 2018	1.280	1.290	1.250	1.268	24,516	+0.02(+1.44%)
Mar 09, 2018	1.260	1.300	1.250	1.250	51,657	-0.02(-1.57%)
Mar 08, 2018	1.320	1.320	1.250	1.270	25,298	-0.05(-3.71%)
Mar 07, 2018	1.261	1.340	1.260	1.319	8,480	+0.07(+5.52%)
Mar 06, 2018	1.260	1.350	1.250	1.250	31,632	-0.05(-3.59%)
Mar 05, 2018	1.350	1.350	1.290	1.296	18,944	-0.05(-3.96%)
Mar 02, 2018	1.280	1.380	1.270	1.350	34,905	+0.05(+3.85%)
Mar 01, 2018	1.270	1.310	1.270	1.300	18,609	+0.03(+2.36%)
Feb 28, 2018	1.290	1.300	1.250	1.270	12,857	-0.04(-3.05%)
Feb 27, 2018	1.300	1.310	1.300	1.310	1,461	+0.01(+0.69%)
Feb 26, 2018	1.271	1.320	1.271	1.301	27,611	+0.03(+2.44%)
Feb 23, 2018	1.300	1.300	1.260	1.270	3,054	-0.02(-1.55%)
Feb 22, 2018	1.270	1.310	1.250	1.290	14,569	-0.02(-1.53%)
Feb 21, 2018	1.290	1.320	1.250	1.310	67,698	+0.01(+0.77%)
Feb 20, 2018	1.250	1.300	1.240	1.300	38,728	+0.06(+4.84%)
Feb 16, 2018		1.240	1.240	1.240	0	-0.03(-2.36%)
Feb 15, 2018	1.270	1.280	1.240	1.270	36,703	+0.03(+2.42%)
Feb 14, 2018	1.230	1.330	1.220	1.240	5,562	-0.00(-0.20%)
Feb 13, 2018	1.220	1.250	1.220	1.242	48,993	+0.02(+1.84%)
Feb 12, 2018	1.240	1.280	1.200	1.220	40,995	+0.00(+0.00%)
Feb 09, 2018	1.290	1.290	1.180	1.220	81,820	-0.06(-4.91%)
Feb 08, 2018	1.300	1.380	1.280	1.283	73,865	-0.02(-1.31%)
Feb 07, 2018	1.300	1.340	1.300	1.300	40,887	-0.01(-0.76%)
Feb 06, 2018	1.330	1.340	1.300	1.310	82,029	-0.04(-2.96%)
Feb 05, 2018	1.370	1.399	1.341	1.350	67,960	+0.00(+0.00%)
Feb 02, 2018	1.380	1.403	1.350	1.350	117,231	-0.04(-2.88%)
Feb 01, 2018	1.440	1.440	1.390	1.390	47,233	-0.01(-0.71%)
Jan 31, 2018	1.400	1.490	1.400	1.400	59,422	+0.00(+0.00%)
Jan 30, 2018	1.460	1.460	1.400	1.400	44,822	-0.05(-3.45%)
Jan 29, 2018	1.430	1.500	1.430	1.450	121,784	+0.03(+2.11%)
Jan 26, 2018	1.550	1.830	1.400	1.420	1,450,654	-0.13(-8.39%)
Jan 25, 2018	1.459	1.640	1.459	1.550	748,529	+0.08(+5.44%)
Jan 24, 2018	1.460	1.480	1.450	1.470	34,274	+0.01(+0.68%)
Jan 23, 2018	1.450	1.480	1.429	1.460	68,777	-0.02(-1.34%)
Jan 22, 2018	1.480	1.520	1.480	1.480	61,354	+0.00(+0.05%)
Jan 19, 2018	1.390	1.497	1.390	1.479	44,918	+0.09(+6.42%)
Jan 18, 2018	1.400	1.430	1.389	1.390	50,235	-0.02(-1.42%)
Jan 17, 2018	1.400	1.450	1.380	1.410	102,436	+0.01(+0.71%)
Jan 16, 2018	1.450	1.550	1.400	1.400	104,287	-0.05(-3.45%)
Jan 12, 2018		1.450	1.450	1.450	0	-0.05(-3.33%)
Jan 11, 2018	1.450	1.520	1.380	1.500	181,727	+0.05(+3.45%)
Jan 10, 2018	1.590	1.590	1.450	1.450	163,211	-0.14(-8.56%)
Jan 09, 2018	1.440	1.680	1.440	1.586	711,784	+0.16(+10.90%)
Jan 08, 2018	1.370	1.490	1.360	1.430	118,073	+0.03(+2.14%)
Jan 05, 2018	1.430	1.570	1.400	1.400	839,893	+0.01(+0.73%)
Jan 04, 2018	1.280	1.420	1.270	1.390	606,318	+0.10(+7.74%)
Jan 03, 2018	1.300	1.319	1.280	1.290	18,026	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.