Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.05	21.08	20.95	21.04	80,477	+0.22(+1.07%)
Mar 28, 2019	20.69	20.84	20.65	20.82	108,643	+0.15(+0.72%)
Mar 27, 2019	20.74	20.79	20.61	20.67	127,530	-0.19(-0.89%)
Mar 26, 2019	20.84	20.89	20.77	20.86	49,647	+0.07(+0.36%)
Mar 25, 2019	20.64	20.81	20.64	20.78	50,512	+0.08(+0.41%)
Mar 22, 2019	20.97	20.97	20.67	20.70	37,985	-0.54(-2.54%)
Mar 21, 2019	21.14	21.24	21.05	21.24	37,662	-0.07(-0.35%)
Mar 20, 2019	21.23	21.43	21.10	21.31	91,300	+0.01(+0.04%)
Mar 19, 2019	21.31	21.41	21.29	21.30	77,091	-0.02(-0.09%)
Mar 18, 2019	21.28	21.37	21.26	21.32	26,635	+0.17(+0.79%)
Mar 15, 2019	21.10	21.22	21.08	21.15	147,864	+0.14(+0.67%)
Mar 14, 2019	21.04	21.16	20.99	21.02	35,875	-0.10(-0.49%)
Mar 13, 2019	21.14	21.22	21.11	21.12	19,898	-0.07(-0.35%)
Mar 12, 2019	21.29	21.30	21.18	21.19	19,744	-0.06(-0.26%)
Mar 11, 2019	20.99	21.28	20.99	21.25	48,486	+0.43(+2.06%)
Mar 08, 2019	20.66	20.84	20.66	20.82	185,849	-0.09(-0.45%)
Mar 07, 2019	20.99	21.02	20.84	20.91	105,006	-0.40(-1.88%)
Mar 06, 2019	21.45	21.53	21.31	21.31	51,199	-0.15(-0.69%)
Mar 05, 2019	21.30	21.54	21.29	21.46	69,453	+0.40(+1.90%)
Mar 04, 2019	21.15	21.15	20.88	21.06	70,201	+0.02(+0.09%)
Mar 01, 2019	21.14	21.20	21.03	21.04	185,205	+0.06(+0.27%)
Feb 28, 2019	21.12	21.15	20.94	20.99	82,163	-0.14(-0.66%)
Feb 27, 2019	21.21	21.26	21.08	21.13	449,523	-0.30(-1.39%)
Feb 26, 2019	21.34	21.52	21.30	21.43	92,533	-0.01(-0.04%)
Feb 25, 2019	21.46	21.56	21.42	21.43	66,396	+0.14(+0.66%)
Feb 22, 2019	21.17	21.33	21.17	21.29	26,933	+0.32(+1.51%)
Feb 21, 2019	21.07	21.07	20.90	20.98	34,784	-0.10(-0.49%)
Feb 20, 2019	21.08	21.27	21.07	21.08	45,577	+0.10(+0.49%)
Feb 19, 2019	20.80	21.04	20.80	20.98	92,189	+0.08(+0.40%)
Feb 15, 2019	20.97	20.97	20.81	20.89	91,529	+0.04(+0.18%)
Feb 14, 2019	20.69	20.92	20.62	20.86	156,713	+0.11(+0.54%)
Feb 13, 2019	20.94	20.96	20.74	20.74	63,775	-0.20(-0.93%)
Feb 12, 2019	20.98	21.02	20.93	20.94	129,091	+0.11(+0.54%)
Feb 11, 2019	20.74	20.86	20.74	20.83	278,619	+0.12(+0.59%)
Feb 08, 2019	20.77	20.77	20.57	20.71	138,636	-0.18(-0.85%)
Feb 07, 2019	20.91	21.02	20.72	20.88	170,039	-0.18(-0.84%)
Feb 06, 2019	21.24	21.26	21.05	21.06	76,093	-0.24(-1.14%)
Feb 05, 2019	21.10	21.36	21.10	21.30	86,935	+0.32(+1.53%)
Feb 04, 2019	20.88	21.05	20.87	20.98	225,126	+0.00(+0.02%)
Feb 01, 2019	20.96	21.10	20.94	20.98	896,843	-0.11(-0.53%)
Jan 31, 2019	20.87	21.13	20.87	21.09	153,500	+0.27(+1.30%)
Jan 30, 2019	20.61	20.86	20.39	20.82	62,596	+0.17(+0.81%)
Jan 29, 2019	20.63	20.67	20.55	20.65	268,787	+0.12(+0.59%)
Jan 28, 2019	20.41	20.58	20.40	20.53	133,228	-0.11(-0.54%)
Jan 25, 2019	20.59	20.70	20.59	20.64	228,663	+0.18(+0.87%)
Jan 24, 2019	20.31	20.53	20.31	20.47	116,524	+0.15(+0.73%)
Jan 23, 2019	20.32	20.39	20.20	20.32	77,067	+0.09(+0.46%)
Jan 22, 2019	20.40	20.49	20.14	20.22	237,986	-0.40(-1.94%)
Jan 18, 2019	20.52	20.71	20.52	20.62	243,579	+0.15(+0.73%)
Jan 17, 2019	20.20	20.52	20.20	20.47	87,153	+0.11(+0.55%)
Jan 16, 2019	20.22	20.47	20.22	20.36	181,947	+0.20(+1.02%)
Jan 15, 2019	20.10	20.23	20.10	20.16	150,710	+0.20(+0.98%)
Jan 14, 2019	19.84	20.06	19.84	19.96	102,484	-0.09(-0.46%)
Jan 11, 2019	20.01	20.08	19.97	20.06	133,163	-0.10(-0.51%)
Jan 10, 2019	19.94	20.20	19.94	20.16	73,817	+0.07(+0.37%)
Jan 09, 2019	19.80	20.15	19.80	20.08	54,941	+0.53(+2.72%)
Jan 08, 2019	19.53	19.62	19.44	19.55	61,948	+0.11(+0.58%)
Jan 07, 2019	19.36	19.50	19.33	19.44	78,475	-0.07(-0.33%)
Jan 04, 2019	19.07	19.57	19.03	19.51	85,413	+0.68(+3.61%)
Jan 03, 2019	18.92	18.94	18.76	18.83	197,288	-0.26(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.