FinancialContent is the trusted provider of stock market information to the media industry.
Shanghai (IX: SHANG)
2,630.49   +26.14 (+1.00%)
Daily Price  /  Updated: 9:39 PM EST, Nov 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3130 3130 3102 3109 0 -19.36(-0.62%)
Mar 30, 2010 3124 3133 3114 3128 0 +4.67(+0.15%)
Mar 29, 2010 3076 3130 3072 3124 0 +64.08(+2.09%)
Mar 27, 2010 3017 3068 3010 3060 0 +0.00(+0.00%)
Mar 26, 2010 3017 3068 3010 3060 0 +40.54(+1.34%)
Mar 25, 2010 3051 3051 3012 3019 0 -37.63(-1.23%)
Mar 24, 2010 3059 3077 3052 3057 0 +3.68(+0.12%)
Mar 23, 2010 3077 3083 3051 3053 0 -21.45(-0.70%)
Mar 22, 2010 3070 3083 3062 3075 0 +6.83(+0.22%)
Mar 20, 2010 3047 3070 3031 3068 0 +0.00(+0.00%)
Mar 19, 2010 3047 3070 3031 3068 0 +21.66(+0.71%)
Mar 18, 2010 3053 3064 3035 3046 0 -4.39(-0.14%)
Mar 17, 2010 3000 3051 2995 3050 0 +57.64(+1.93%)
Mar 16, 2010 2974 2994 2963 2993 0 +15.90(+0.53%)
Mar 15, 2010 3011 3014 2963 2977 0 -36.47(-1.21%)
Mar 14, 2010 3051 3058 3012 3013 0 +0.00(+0.00%)
Mar 13, 2010 3051 3058 3012 3013 0 +0.00(+0.00%)
Mar 12, 2010 3051 3058 3012 3013 0 -37.87(-1.24%)
Mar 11, 2010 3051 3071 3025 3051 0 +2.35(+0.08%)
Mar 10, 2010 3067 3086 3035 3049 0 -20.21(-0.66%)
Mar 09, 2010 3053 3085 3029 3069 0 +15.91(+0.52%)
Mar 08, 2010 3036 3059 3031 3053 0 +22.17(+0.73%)
Mar 07, 2010 3027 3044 3011 3031 0 +0.00(+0.00%)
Mar 06, 2010 3027 3044 3011 3031 0 +0.00(+0.00%)
Mar 05, 2010 3027 3044 3011 3031 0 +7.69(+0.25%)
Mar 04, 2010 3098 3102 3016 3023 0 -73.63(-2.38%)
Mar 03, 2010 3074 3098 3061 3097 0 +23.90(+0.78%)
Mar 02, 2010 3090 3096 3061 3073 0 -14.73(-0.48%)
Mar 01, 2010 3057 3093 3055 3088 0 +35.90(+1.18%)
Feb 28, 2010 3053 3068 3042 3052 0 +0.00(+0.00%)
Feb 27, 2010 3053 3068 3042 3052 0 +0.00(+0.00%)
Feb 26, 2010 3053 3068 3042 3052 0 -8.67(-0.28%)
Feb 25, 2010 3027 3063 3022 3061 0 +38.44(+1.27%)
Feb 24, 2010 2965 3024 2955 3022 0 +39.60(+1.33%)
Feb 23, 2010 2999 2999 2939 2983 0 -20.82(-0.69%)
Feb 22, 2010 3017 3027 3003 3003 0 -14.74(-0.49%)
Feb 21, 2010 2996 3019 2993 3018 0 +0.00(+0.00%)
Feb 20, 2010 2996 3019 2993 3018 0 +0.00(+0.00%)
Feb 19, 2010 2996 3019 2993 3018 0 +0.00(+0.00%)
Feb 18, 2010 2996 3019 2993 3018 0 +0.00(+0.00%)
Feb 17, 2010 2996 3019 2993 3018 0 +0.00(+0.00%)
Feb 16, 2010 2996 3019 2993 3018 0 +0.00(+0.00%)
Feb 15, 2010 2996 3019 2993 3018 0 +0.00(+0.00%)
Feb 13, 2010 2996 3019 2993 3018 0 +0.00(+0.00%)
Feb 12, 2010 2996 3019 2993 3018 0 +32.63(+1.09%)
Feb 11, 2010 2985 3002 2976 2985 0 +3.00(+0.10%)
Feb 10, 2010 2967 2983 2958 2982 0 +33.66(+1.14%)
Feb 09, 2010 2932 2957 2929 2949 0 +13.67(+0.47%)
Feb 08, 2010 2936 2954 2922 2935 0 -4.23(-0.14%)
Feb 06, 2010 2936 2959 2919 2939 0 +0.00(+0.00%)
Feb 05, 2010 2936 2959 2919 2939 0 -55.91(-1.87%)
Feb 04, 2010 2983 3015 2969 2995 0 -8.53(-0.28%)
Feb 03, 2010 2945 3005 2890 3004 0 +69.12(+2.36%)
Feb 02, 2010 2956 2991 2931 2935 0 -6.65(-0.23%)
Feb 01, 2010 2981 2981 2913 2941 0 -47.93(-1.60%)
Jan 30, 2010 2980 3025 2968 2989 0 +0.00(+0.00%)
Jan 29, 2010 2980 3025 2968 2989 0 -4.85(-0.16%)
Jan 28, 2010 2985 3006 2964 2994 0 +7.54(+0.25%)
Jan 27, 2010 3021 3029 2973 2987 0 -32.79(-1.09%)
Jan 26, 2010 3095 3107 3002 3019 0 -75.02(-2.42%)
Jan 25, 2010 3103 3137 3093 3094 0 -34.18(-1.09%)
Jan 24, 2010 3119 3148 3063 3129 0 +0.00(+0.00%)
Jan 23, 2010 3119 3148 3063 3129 0 +0.00(+0.00%)
Jan 22, 2010 3119 3148 3063 3129 0 -30.28(-0.96%)
Jan 21, 2010 3154 3176 3127 3159 0 +7.01(+0.22%)
Jan 20, 2010 3252 3255 3148 3152 0 -95.02(-2.93%)
Jan 19, 2010 3242 3269 3237 3247 0 +9.78(+0.30%)
Jan 18, 2010 3214 3238 3202 3237 0 +12.95(+0.40%)
Jan 17, 2010 3217 3242 3197 3224 0 +0.00(+0.00%)
Jan 16, 2010 3217 3242 3197 3224 0 +0.00(+0.00%)
Jan 15, 2010 3217 3242 3197 3224 0 +8.60(+0.27%)
Jan 14, 2010 3183 3219 3166 3216 0 +42.89(+1.35%)
Jan 13, 2010 3205 3233 3165 3173 0 -101.31(-3.09%)
Jan 12, 2010 3206 3275 3180 3274 0 -3.17(-0.10%)
Jan 11, 2010 3265 3282 3250 3277 0 +0.00(+0.00%)
Jan 10, 2010 3265 3282 3250 3277 0 +0.00(+0.00%)
Jan 09, 2010 3265 3282 3250 3277 0 +0.00(+0.00%)
Jan 08, 2010 3265 3282 3250 3277 0 +0.00(+0.00%)
Jan 07, 2010 3265 3282 3250 3277 0 +0.00(+0.00%)
Jan 06, 2010 3265 3282 3250 3277 0 +0.00(+0.00%)
Jan 05, 2010 3265 3282 3250 3277 0 +0.00(+0.00%)
Jan 04, 2010 3265 3282 3250 3277 0 +0.00(+0.00%)
Jan 03, 2010 3265 3282 3250 3277 0 +0.00(+0.00%)
Jan 02, 2010 3265 3282 3250 3277 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More