Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.45	21.56	21.43	21.54	45,778	-0.08(-0.35%)
Mar 30, 2015	21.32	21.65	21.32	21.62	43,659	+0.30(+1.38%)
Mar 27, 2015	21.35	21.36	21.25	21.32	8,155	-0.11(-0.53%)
Mar 26, 2015	21.62	21.62	21.42	21.43	79,167	-0.18(-0.84%)
Mar 25, 2015	21.83	21.91	21.60	21.62	68,370	-0.20(-0.90%)
Mar 24, 2015	21.77	21.84	21.72	21.81	92,139	+0.06(+0.28%)
Mar 23, 2015	21.81	21.99	21.69	21.75	49,484	-0.02(-0.10%)
Mar 20, 2015	21.77	21.91	21.75	21.78	44,619	+0.20(+0.95%)
Mar 19, 2015	21.44	21.62	21.42	21.57	25,731	-0.07(-0.31%)
Mar 18, 2015	21.24	21.65	21.22	21.64	36,508	+0.32(+1.49%)
Mar 17, 2015	21.10	21.33	21.10	21.32	67,302	+0.08(+0.36%)
Mar 16, 2015	21.51	21.51	21.24	21.25	50,037	-0.20(-0.95%)
Mar 13, 2015	21.40	21.45	21.19	21.45	120,431	+0.00(+0.00%)
Mar 12, 2015	21.65	21.65	21.42	21.45	24,645	+0.11(+0.50%)
Mar 11, 2015	21.27	21.43	21.08	21.34	147,036	+0.02(+0.11%)
Mar 10, 2015	21.46	21.53	21.29	21.32	181,403	-0.29(-1.33%)
Mar 09, 2015	21.87	22.00	21.60	21.61	78,685	-0.30(-1.35%)
Mar 06, 2015	22.43	22.43	21.88	21.90	163,118	-0.60(-2.66%)
Mar 05, 2015	22.70	22.70	22.49	22.50	81,835	-0.04(-0.17%)
Mar 04, 2015	22.45	22.56	22.52	22.54	245,220	+0.02(+0.07%)
Mar 03, 2015	22.56	22.59	22.49	22.52	40,352	+0.00(+0.00%)
Mar 02, 2015	22.49	22.67	22.46	22.52	139,538	-0.08(-0.33%)
Feb 27, 2015	22.50	22.74	22.50	22.60	17,978	+0.05(+0.20%)
Feb 26, 2015	22.59	22.63	22.52	22.56	88,118	-0.01(-0.03%)
Feb 25, 2015	22.57	22.71	22.53	22.56	65,381	+0.02(+0.07%)
Feb 24, 2015	22.84	22.84	22.53	22.55	183,304	-0.05(-0.20%)
Feb 23, 2015	22.77	22.78	22.59	22.59	193,891	-0.26(-1.13%)
Feb 20, 2015	23.01	23.11	22.84	22.85	266,923	-0.23(-0.98%)
Feb 19, 2015	23.27	23.27	22.99	23.08	72,009	-0.20(-0.85%)
Feb 18, 2015	23.18	23.27	23.09	23.27	242,942	+0.03(+0.13%)
Feb 17, 2015	23.23	23.30	23.12	23.24	150,190	-0.08(-0.32%)
Feb 13, 2015	23.18	23.32	23.32	23.32	53,772	+0.27(+1.18%)
Feb 12, 2015	22.86	23.12	22.86	23.05	29,828	+0.36(+1.57%)
Feb 11, 2015	22.76	22.86	22.56	22.69	132,765	-0.23(-1.02%)
Feb 10, 2015	23.24	23.24	22.83	22.93	94,771	-0.33(-1.40%)
Feb 09, 2015	23.02	23.30	23.02	23.25	237,143	+0.27(+1.19%)
Feb 06, 2015	23.26	23.31	22.84	22.98	166,114	-0.43(-1.84%)
Feb 05, 2015	23.27	23.48	23.16	23.41	240,435	+0.29(+1.24%)
Feb 04, 2015	23.06	23.28	23.01	23.12	211,095	+0.06(+0.26%)
Feb 03, 2015	23.02	23.16	22.88	23.06	258,046	+0.26(+1.13%)
Feb 02, 2015	22.63	22.96	22.63	22.80	394,554	+0.28(+1.24%)
Jan 30, 2015	22.52	22.87	22.52	22.52	496,888	-0.13(-0.57%)
Jan 29, 2015	22.78	22.78	22.56	22.65	322,621	-0.19(-0.83%)
Jan 28, 2015	23.06	23.21	22.78	22.84	28,954	-0.34(-1.47%)
Jan 27, 2015	23.05	23.29	23.02	23.18	29,184	-0.07(-0.29%)
Jan 26, 2015	22.90	23.27	22.84	23.25	8,324	+0.35(+1.52%)
Jan 23, 2015	23.02	23.05	22.85	22.90	43,651	-0.29(-1.24%)
Jan 22, 2015	22.95	23.21	22.95	23.19	70,854	+0.26(+1.12%)
Jan 21, 2015	23.02	23.02	22.89	22.93	9,154	-0.05(-0.23%)
Jan 20, 2015	22.92	23.08	22.90	22.99	23,280	+0.07(+0.30%)
Jan 16, 2015	22.71	22.93	22.71	22.92	11,522	+0.15(+0.66%)
Jan 15, 2015	22.82	22.90	22.62	22.77	106,687	+0.14(+0.60%)
Jan 14, 2015	23.14	23.14	22.52	22.63	53,920	-0.81(-3.46%)
Jan 13, 2015	24.11	24.11	23.37	23.44	166,647	-0.60(-2.49%)
Jan 12, 2015	23.94	24.08	23.83	24.04	21,281	-0.08(-0.31%)
Jan 09, 2015	24.13	24.14	24.03	24.11	30,457	-0.11(-0.44%)
Jan 08, 2015	24.11	24.29	24.11	24.22	11,306	+0.27(+1.14%)
Jan 07, 2015	24.08	24.14	23.85	23.95	64,660	-0.06(-0.25%)
Jan 06, 2015	23.80	24.02	23.80	24.01	122,360	+0.20(+0.86%)
Jan 05, 2015	24.17	24.17	23.74	23.80	109,799	-0.36(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.