Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	135.81	136.62	135.06	135.13	129,636	-3.58(-2.58%)
Mar 30, 2017	137.29	139.41	137.23	138.71	138,985	-3.04(-2.15%)
Mar 29, 2017	141.08	142.43	140.20	141.75	84,704	-1.55(-1.08%)
Mar 28, 2017	140.94	144.52	140.40	143.31	100,049	+1.96(+1.39%)
Mar 27, 2017	138.38	141.96	137.50	141.35	135,034	-2.36(-1.64%)
Mar 24, 2017	142.70	144.32	142.29	143.71	129,939	+0.00(+0.00%)
Mar 23, 2017	141.82	144.93	141.35	143.71	125,619	-0.54(-0.38%)
Mar 22, 2017	140.60	145.87	140.47	144.25	146,134	+1.35(+0.95%)
Mar 21, 2017	150.00	150.47	141.82	142.90	258,304	-4.99(-3.37%)
Mar 20, 2017	146.69	148.53	146.21	147.89	114,236	+5.40(+3.79%)
Mar 17, 2017	143.44	144.46	141.89	142.50	141,707	-2.09(-1.45%)
Mar 16, 2017	144.59	145.47	143.85	144.59	212,384	+5.68(+4.09%)
Mar 15, 2017	133.04	140.87	132.77	138.91	176,619	+6.82(+5.17%)
Mar 14, 2017	133.24	133.38	131.35	132.09	72,409	-1.49(-1.11%)
Mar 13, 2017	133.24	134.63	133.04	133.58	119,279	+6.22(+4.88%)
Mar 10, 2017	126.96	127.77	126.01	127.36	55,207	+1.42(+1.13%)
Mar 09, 2017	125.74	126.55	123.04	125.94	116,277	-4.05(-3.12%)
Mar 08, 2017	132.70	132.97	129.66	130.00	84,909	-0.61(-0.47%)
Mar 07, 2017	131.35	131.82	129.93	130.60	109,757	+1.08(+0.83%)
Mar 06, 2017	129.12	129.52	127.83	129.52	67,679	-0.07(-0.05%)
Mar 03, 2017	129.86	130.60	128.65	129.59	119,378	+0.61(+0.47%)
Mar 02, 2017	130.33	130.94	128.85	128.98	173,923	-8.31(-6.05%)
Mar 01, 2017	135.27	138.38	134.86	137.29	143,937	+3.78(+2.83%)
Feb 28, 2017	133.17	134.79	132.36	133.51	114,575	-1.22(-0.90%)
Feb 27, 2017	133.44	135.06	133.24	134.73	125,781	-2.63(-1.92%)
Feb 24, 2017	135.81	137.50	135.33	137.36	210,283	-4.32(-3.05%)
Feb 23, 2017	143.37	143.71	140.54	141.69	110,478	-0.74(-0.52%)
Feb 22, 2017	141.69	142.43	141.08	142.43	108,055	+2.23(+1.59%)
Feb 21, 2017	138.31	140.27	137.90	140.20	83,174	+3.51(+2.57%)
Feb 17, 2017		136.69	136.69	136.69	0	-2.57(-1.84%)
Feb 16, 2017	140.27	140.40	138.38	139.25	90,030	-1.01(-0.72%)
Feb 15, 2017	137.77	140.67	137.36	140.27	140,411	+6.15(+4.58%)
Feb 14, 2017	133.17	134.86	130.67	134.12	138,591	-0.34(-0.25%)
Feb 13, 2017	133.71	136.21	133.44	134.46	150,753	+2.97(+2.26%)
Feb 10, 2017	129.73	132.26	129.25	131.48	154,526	+1.69(+1.30%)
Feb 09, 2017	128.31	130.40	128.04	129.79	125,950	+4.66(+3.73%)
Feb 08, 2017	123.98	126.01	123.11	125.13	204,610	+5.27(+4.40%)
Feb 07, 2017	121.14	121.62	118.85	119.86	93,676	+0.41(+0.34%)
Feb 06, 2017	120.61	121.14	119.46	119.46	70,512	+1.01(+0.86%)
Feb 03, 2017	118.24	119.05	117.09	118.44	66,384	-0.34(-0.28%)
Feb 02, 2017	117.50	119.12	117.50	118.78	44,283	+0.14(+0.11%)
Feb 01, 2017	120.67	121.08	117.90	118.64	89,174	-0.41(-0.34%)
Jan 31, 2017	118.24	119.46	117.77	119.05	89,340	+0.54(+0.46%)
Jan 30, 2017	118.04	118.85	116.62	118.51	77,469	-1.55(-1.29%)
Jan 27, 2017	120.54	121.25	118.78	120.06	82,235	-0.74(-0.62%)
Jan 26, 2017	121.21	122.23	120.06	120.81	112,978	+1.15(+0.96%)
Jan 25, 2017	118.38	120.00	118.31	119.66	141,843	+1.49(+1.26%)
Jan 24, 2017	116.96	119.32	116.75	118.17	73,588	+1.42(+1.21%)
Jan 23, 2017	115.54	117.36	115.20	116.75	89,958	+1.22(+1.05%)
Jan 20, 2017	116.15	116.96	113.71	115.54	105,871	-0.95(-0.81%)
Jan 19, 2017	117.70	117.83	114.93	116.48	107,882	-1.69(-1.43%)
Jan 18, 2017	119.39	119.52	117.63	118.17	82,473	+1.69(+1.45%)
Jan 17, 2017	116.15	116.48	115.00	116.48	128,566	-1.55(-1.32%)
Jan 13, 2017		118.04	118.04	118.04	0	+0.81(+0.69%)
Jan 12, 2017	116.28	117.23	114.86	117.23	130,395	-0.41(-0.34%)
Jan 11, 2017	116.21	118.58	114.74	117.63	143,156	+2.37(+2.05%)
Jan 10, 2017	113.44	117.50	113.31	115.27	140,127	+4.59(+4.15%)
Jan 09, 2017	110.88	111.96	110.40	110.67	72,716	+0.20(+0.18%)
Jan 06, 2017	111.42	111.69	109.73	110.47	108,868	-2.57(-2.27%)
Jan 05, 2017	111.69	113.65	111.42	113.04	186,465	+4.86(+4.50%)
Jan 04, 2017	106.01	109.73	106.01	108.17	159,266	+2.84(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.