Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	52.80	52.87	52.62	52.76	254,993	+0.25(+0.48%)
Mar 28, 2019	52.17	52.54	52.04	52.51	239,777	+0.48(+0.93%)
Mar 27, 2019	52.14	52.31	51.58	52.02	342,422	-0.14(-0.27%)
Mar 26, 2019	52.07	52.31	51.84	52.16	231,674	+0.42(+0.81%)
Mar 25, 2019	51.62	51.97	51.34	51.74	347,431	+0.11(+0.21%)
Mar 22, 2019	52.75	52.79	51.63	51.63	284,480	-1.42(-2.67%)
Mar 21, 2019	52.07	53.16	52.07	53.05	212,155	+0.82(+1.57%)
Mar 20, 2019	52.48	52.72	51.98	52.23	295,369	-0.42(-0.80%)
Mar 19, 2019	52.91	53.02	52.53	52.65	406,296	-0.07(-0.13%)
Mar 18, 2019	52.48	52.80	52.37	52.72	220,825	+0.34(+0.65%)
Mar 15, 2019	52.42	52.71	52.31	52.38	264,727	+0.08(+0.15%)
Mar 14, 2019	52.32	52.43	52.12	52.31	178,747	-0.01(-0.01%)
Mar 13, 2019	52.26	52.54	52.18	52.31	433,217	+0.23(+0.44%)
Mar 12, 2019	52.06	52.20	51.92	52.09	220,347	+0.08(+0.15%)
Mar 11, 2019	51.43	52.01	51.40	52.01	198,844	+0.72(+1.41%)
Mar 08, 2019	51.06	51.33	51.02	51.28	378,181	-0.13(-0.25%)
Mar 07, 2019	51.71	51.73	51.29	51.41	738,061	-0.36(-0.69%)
Mar 06, 2019	52.46	52.46	51.77	51.77	304,561	-0.68(-1.29%)
Mar 05, 2019	52.67	52.67	52.42	52.45	163,935	-0.17(-0.32%)
Mar 04, 2019	53.09	53.15	52.14	52.62	1,745,272	-0.34(-0.64%)
Mar 01, 2019	52.88	53.05	52.57	52.95	374,026	+0.42(+0.81%)
Feb 28, 2019	52.66	52.82	52.47	52.53	206,828	-0.18(-0.34%)
Feb 27, 2019	52.48	52.79	52.39	52.71	233,375	+0.09(+0.17%)
Feb 26, 2019	52.95	53.03	52.60	52.62	1,074,402	-0.42(-0.79%)
Feb 25, 2019	53.30	53.38	52.95	53.04	340,525	+0.02(+0.04%)
Feb 22, 2019	52.66	53.07	52.57	53.02	1,184,416	+0.50(+0.94%)
Feb 21, 2019	52.57	52.64	52.34	52.52	1,818,145	-0.12(-0.23%)
Feb 20, 2019	52.59	52.71	52.43	52.65	270,894	+0.09(+0.16%)
Feb 19, 2019	52.39	52.70	52.38	52.56	1,241,064	-0.11(-0.21%)
Feb 15, 2019	52.35	52.67	52.31	52.67	231,480	+0.60(+1.16%)
Feb 14, 2019	51.79	52.28	51.79	52.07	239,538	+0.03(+0.06%)
Feb 13, 2019	51.88	52.12	51.76	52.04	272,066	+0.31(+0.59%)
Feb 12, 2019	51.58	51.78	51.51	51.73	504,091	+0.42(+0.82%)
Feb 11, 2019	51.14	51.35	51.04	51.31	1,273,201	+0.32(+0.63%)
Feb 08, 2019	50.68	51.00	50.58	50.99	234,389	+0.09(+0.17%)
Feb 07, 2019	50.81	50.99	50.52	50.90	283,665	-0.22(-0.44%)
Feb 06, 2019	51.14	51.25	50.91	51.13	326,263	-0.07(-0.13%)
Feb 05, 2019	51.01	51.21	50.95	51.19	302,782	+0.24(+0.48%)
Feb 04, 2019	50.49	50.95	50.40	50.95	443,071	+0.54(+1.07%)
Feb 01, 2019	50.39	50.53	50.18	50.41	1,999,793	+0.17(+0.34%)
Jan 31, 2019	49.91	50.41	49.86	50.24	1,553,904	+0.29(+0.58%)
Jan 30, 2019	49.84	50.12	49.42	49.95	1,626,007	+0.27(+0.54%)
Jan 29, 2019	49.74	49.84	49.52	49.68	1,534,496	-0.02(-0.04%)
Jan 28, 2019	49.41	49.74	49.32	49.70	483,956	-0.13(-0.27%)
Jan 25, 2019	49.69	49.95	49.64	49.84	283,013	+0.52(+1.05%)
Jan 24, 2019	48.98	49.38	48.98	49.32	433,471	+0.33(+0.67%)
Jan 23, 2019	49.19	49.37	48.59	48.99	397,984	+0.03(+0.05%)
Jan 22, 2019	49.39	49.46	48.68	48.96	873,114	-0.71(-1.43%)
Jan 18, 2019	49.31	49.77	49.25	49.68	556,467	+0.63(+1.28%)
Jan 17, 2019	48.39	49.21	48.39	49.05	574,903	+0.50(+1.02%)
Jan 16, 2019	48.35	48.73	48.35	48.55	344,091	+0.26(+0.55%)
Jan 15, 2019	47.92	48.33	47.91	48.29	1,265,459	+0.43(+0.91%)
Jan 14, 2019	47.91	48.12	47.80	47.86	461,897	-0.39(-0.81%)
Jan 11, 2019	48.06	48.29	47.95	48.25	428,052	-0.01(-0.02%)
Jan 10, 2019	47.65	48.28	47.57	48.26	337,463	+0.33(+0.69%)
Jan 09, 2019	47.69	48.08	47.62	47.93	706,668	+0.42(+0.88%)
Jan 08, 2019	47.07	47.55	46.84	47.51	1,005,964	+0.83(+1.77%)
Jan 07, 2019	46.22	46.98	46.13	46.68	654,425	+0.56(+1.21%)
Jan 04, 2019	45.32	46.32	45.32	46.13	482,078	+1.39(+3.11%)
Jan 03, 2019	45.42	45.48	44.64	44.73	399,264	-0.87(-1.90%)
Jan 02, 2019	45.37	45.81	45.15	45.60	1,079,900	-0.41(-0.89%)
Dec 31, 2018	45.72	46.01	45.37	46.01	1,668,156	+0.55(+1.21%)
Dec 28, 2018	45.64	46.06	45.24	45.46	2,007,273	-0.09(-0.20%)
Dec 27, 2018	44.80	45.55	44.02	45.55	1,282,789	+0.31(+0.69%)
Dec 26, 2018	43.44	45.25	43.25	45.24	1,220,202	+1.95(+4.51%)
Dec 24, 2018	44.28	44.32	43.28	43.29	1,023,584	-1.25(-2.80%)
Dec 21, 2018	45.74	46.11	44.46	44.54	1,949,922	-0.99(-2.18%)
Dec 20, 2018	45.98	46.27	44.96	45.53	1,330,531	-0.58(-1.26%)
Dec 19, 2018	46.97	47.45	45.91	46.11	931,940	-0.85(-1.82%)
Dec 18, 2018	47.27	47.58	46.76	46.97	2,820,115	+0.10(+0.21%)
Dec 17, 2018	47.74	47.95	46.69	46.87	1,074,697	-1.14(-2.38%)
Dec 14, 2018	48.34	48.69	47.87	48.01	725,253	-0.69(-1.41%)
Dec 13, 2018	49.34	49.48	48.63	48.70	789,362	-0.51(-1.03%)
Dec 12, 2018	49.31	49.77	49.20	49.20	600,571	+0.48(+0.99%)
Dec 11, 2018	49.49	49.74	48.55	48.72	718,940	-0.18(-0.37%)
Dec 10, 2018	49.05	49.21	48.20	48.90	673,816	-0.16(-0.33%)
Dec 07, 2018	50.24	50.43	48.84	49.06	556,831	-1.23(-2.44%)
Dec 06, 2018	49.76	50.32	49.00	50.29	765,812	-0.17(-0.33%)
Dec 04, 2018	52.42	52.48	50.46	50.46	617,546	-2.06(-3.92%)
Dec 03, 2018	52.96	52.97	52.00	52.52	381,718	+0.55(+1.05%)
Nov 30, 2018	51.51	52.07	51.47	51.97	284,861	+0.39(+0.76%)
Nov 29, 2018	51.49	51.94	51.22	51.58	333,600	-0.04(-0.07%)
Nov 28, 2018	50.66	51.64	50.33	51.62	384,188	+1.11(+2.20%)
Nov 27, 2018	50.66	50.76	50.38	50.51	230,762	-0.36(-0.70%)
Nov 26, 2018	50.65	50.98	50.52	50.87	281,347	+0.66(+1.32%)
Nov 23, 2018	49.84	50.56	49.84	50.20	206,680	+0.06(+0.11%)
Nov 21, 2018		50.15	50.15	50.15	0	+0.59(+1.19%)
Nov 20, 2018	49.71	50.12	49.26	49.56	1,165,703	-0.76(-1.50%)
Nov 19, 2018	51.20	51.26	50.16	50.31	318,649	-0.98(-1.92%)
Nov 16, 2018	50.87	51.47	50.82	51.29	373,439	+0.16(+0.32%)
Nov 15, 2018	50.23	51.24	50.04	51.13	1,391,796	+0.60(+1.18%)
Nov 14, 2018	51.16	51.34	50.27	50.53	518,186	-0.22(-0.43%)
Nov 13, 2018	50.88	51.38	50.63	50.75	382,263	+0.04(+0.09%)
Nov 12, 2018	51.56	51.56	50.65	50.71	271,105	-0.93(-1.81%)
Nov 09, 2018	52.05	52.12	51.30	51.64	276,544	-0.70(-1.34%)
Nov 08, 2018	52.29	52.57	52.11	52.34	714,707	-0.14(-0.26%)
Nov 07, 2018	52.03	52.50	51.79	52.48	386,808	+0.72(+1.40%)
Nov 06, 2018	51.40	51.78	51.36	51.75	322,675	+0.34(+0.66%)
Nov 05, 2018	51.45	51.70	51.09	51.41	306,631	-0.04(-0.07%)
Nov 02, 2018	51.61	51.84	50.99	51.45	381,340	+0.09(+0.17%)
Nov 01, 2018	50.50	51.45	50.42	51.36	652,861	+1.08(+2.15%)
Oct 31, 2018	50.42	50.74	50.23	50.28	380,259	+0.27(+0.54%)
Oct 30, 2018	49.13	50.05	49.04	50.01	1,405,931	+0.90(+1.84%)
Oct 29, 2018	50.09	50.45	48.55	49.11	1,061,485	-0.34(-0.69%)
Oct 26, 2018	49.49	50.06	48.74	49.45	782,225	-0.52(-1.04%)
Oct 25, 2018	49.45	50.29	49.42	49.97	414,413	+0.79(+1.61%)
Oct 24, 2018	50.67	50.87	49.13	49.18	399,638	-1.52(-3.00%)
Oct 23, 2018	50.49	51.02	49.80	50.70	354,896	-0.45(-0.87%)
Oct 22, 2018	51.40	51.54	51.02	51.14	448,667	-0.17(-0.33%)
Oct 19, 2018	51.93	52.11	51.18	51.31	892,427	-0.48(-0.93%)
Oct 18, 2018	52.48	52.51	51.63	51.79	723,107	-0.84(-1.59%)
Oct 17, 2018	52.67	52.80	52.11	52.63	244,511	-0.11(-0.21%)
Oct 16, 2018	51.74	52.79	51.64	52.74	878,251	+1.26(+2.46%)
Oct 15, 2018	51.29	51.87	51.23	51.48	282,275	+0.08(+0.16%)
Oct 12, 2018	51.71	51.83	50.73	51.40	538,949	+0.34(+0.66%)
Oct 11, 2018	51.77	52.19	51.06	51.06	929,597	-1.00(-1.91%)
Oct 10, 2018	53.40	53.40	52.01	52.06	489,837	-1.45(-2.71%)
Oct 09, 2018	53.63	53.97	53.51	53.51	282,482	-0.43(-0.80%)
Oct 08, 2018	54.02	54.11	53.54	53.94	248,636	-0.22(-0.41%)
Oct 05, 2018	54.76	54.76	53.80	54.16	420,430	-0.54(-0.99%)
Oct 04, 2018	55.31	55.35	54.51	54.71	345,061	-0.75(-1.34%)
Oct 03, 2018	55.54	55.70	55.31	55.45	285,813	+0.16(+0.28%)
Oct 02, 2018	55.57	55.66	55.21	55.30	648,711	-0.25(-0.45%)
Oct 01, 2018	56.28	56.41	55.41	55.55	486,660	-0.47(-0.83%)
Sep 28, 2018	55.75	56.18	55.75	56.01	256,999	+0.11(+0.19%)
Sep 27, 2018	55.91	56.10	55.80	55.91	322,974	+0.05(+0.09%)
Sep 26, 2018	56.30	56.38	55.81	55.86	191,323	-0.50(-0.89%)
Sep 25, 2018	56.45	56.53	56.31	56.36	452,347	-0.03(-0.06%)
Sep 24, 2018	56.48	56.48	56.11	56.39	340,252	-0.16(-0.28%)
Sep 21, 2018	56.89	57.05	56.55	56.55	494,807	-0.25(-0.44%)
Sep 20, 2018	56.54	56.82	56.48	56.81	215,497	+0.42(+0.75%)
Sep 19, 2018	56.70	56.85	56.26	56.38	277,858	-0.35(-0.61%)
Sep 18, 2018	56.54	56.83	56.38	56.73	224,136	+0.28(+0.49%)
Sep 17, 2018	57.14	57.20	56.44	56.45	279,156	-0.71(-1.24%)
Sep 14, 2018	56.98	57.28	56.95	57.16	282,152	+0.21(+0.36%)
Sep 13, 2018	57.06	57.12	56.82	56.95	266,771	+0.15(+0.27%)
Sep 12, 2018	56.79	56.84	56.37	56.80	166,740	+0.00(+0.00%)
Sep 11, 2018	56.71	56.91	56.48	56.80	268,968	+0.03(+0.05%)
Sep 10, 2018	56.78	56.91	56.68	56.77	193,994	+0.19(+0.34%)
Sep 07, 2018	56.50	56.87	56.40	56.58	171,039	-0.01(-0.02%)
Sep 06, 2018	56.66	56.83	56.44	56.59	197,935	-0.05(-0.09%)
Sep 05, 2018	56.76	56.77	56.22	56.64	294,504	-0.19(-0.34%)
Sep 04, 2018	56.77	56.89	56.47	56.84	241,681	-0.00(-0.01%)
Aug 31, 2018		56.84	56.84	56.84	0	+0.24(+0.42%)
Aug 30, 2018	56.74	56.84	56.53	56.60	228,884	-0.27(-0.47%)
Aug 29, 2018	56.77	56.92	56.52	56.87	193,898	+0.18(+0.32%)
Aug 28, 2018	56.71	56.82	56.47	56.69	311,171	+0.04(+0.08%)
Aug 27, 2018	56.48	56.80	56.48	56.64	214,623	+0.35(+0.61%)
Aug 24, 2018	56.13	56.36	56.11	56.30	193,927	+0.27(+0.48%)
Aug 23, 2018	56.16	56.26	55.93	56.03	175,871	-0.18(-0.32%)
Aug 22, 2018	56.15	56.26	56.09	56.21	208,268	+0.03(+0.05%)
Aug 21, 2018	55.83	56.33	55.80	56.18	277,046	+0.39(+0.71%)
Aug 20, 2018	55.74	55.89	55.54	55.78	316,102	+0.19(+0.33%)
Aug 17, 2018	55.31	55.65	55.17	55.60	134,001	+0.22(+0.39%)
Aug 16, 2018	55.23	55.70	55.23	55.38	132,245	+0.36(+0.66%)
Aug 15, 2018	55.22	55.27	54.59	55.02	228,556	-0.42(-0.75%)
Aug 14, 2018	55.09	55.64	55.09	55.44	562,178	+0.46(+0.84%)
Aug 13, 2018	55.26	55.41	54.82	54.97	185,588	-0.26(-0.48%)
Aug 10, 2018	55.27	55.53	55.19	55.24	244,698	-0.31(-0.56%)
Aug 09, 2018	55.67	55.86	55.52	55.55	361,875	-0.05(-0.09%)
Aug 08, 2018	55.72	55.72	55.45	55.60	211,968	-0.16(-0.29%)
Aug 07, 2018	55.71	55.93	55.70	55.76	398,251	+0.20(+0.36%)
Aug 06, 2018	55.32	55.59	55.22	55.56	192,121	+0.24(+0.43%)
Aug 03, 2018	55.28	55.45	55.05	55.32	336,252	+0.08(+0.15%)
Aug 02, 2018	54.43	55.29	54.43	55.24	555,632	+0.60(+1.10%)
Aug 01, 2018	54.82	54.86	54.37	54.64	875,497	-0.12(-0.21%)
Jul 31, 2018	54.33	54.94	54.30	54.76	668,606	+0.63(+1.16%)
Jul 30, 2018	54.65	54.66	54.10	54.13	393,070	-0.53(-0.97%)
Jul 27, 2018	55.36	55.39	54.37	54.66	946,751	-0.66(-1.19%)
Jul 26, 2018	55.21	55.50	55.06	55.32	462,489	+0.20(+0.37%)
Jul 25, 2018	54.87	55.13	54.65	55.11	989,032	+0.22(+0.41%)
Jul 24, 2018	55.63	55.68	54.70	54.89	1,209,511	-0.57(-1.04%)
Jul 23, 2018	55.49	55.55	55.23	55.47	276,189	-0.04(-0.08%)
Jul 20, 2018	55.83	55.86	55.50	55.51	981,974	-0.40(-0.71%)
Jul 19, 2018	55.58	56.02	55.50	55.91	290,688	+0.15(+0.27%)
Jul 18, 2018	55.54	55.76	55.38	55.76	284,362	+0.21(+0.38%)
Jul 17, 2018	55.11	55.64	55.11	55.54	522,985	+0.37(+0.68%)
Jul 16, 2018	55.54	55.54	55.06	55.17	290,463	-0.28(-0.51%)
Jul 13, 2018	55.44	55.72	55.43	55.45	379,224	-0.01(-0.01%)
Jul 12, 2018	55.37	55.51	55.11	55.46	240,012	+0.32(+0.58%)
Jul 11, 2018	55.28	55.46	55.11	55.14	763,785	-0.43(-0.77%)
Jul 10, 2018	55.72	55.80	55.37	55.57	313,243	-0.05(-0.09%)
Jul 09, 2018	55.34	55.62	55.30	55.62	546,673	+0.53(+0.97%)
Jul 06, 2018	54.66	55.19	54.66	55.09	407,365	+0.41(+0.74%)
Jul 05, 2018	54.43	54.70	54.14	54.68	883,271	+0.49(+0.90%)
Jul 03, 2018		54.19	54.19	54.19	0	+0.08(+0.16%)
Jul 02, 2018	53.66	54.15	53.61	54.10	2,817,944	+0.09(+0.17%)
Jun 29, 2018		54.46	54.01	54.01	243,238	+0.09(+0.17%)
Jun 28, 2018	53.56	54.03	53.34	53.92	543,335	+0.31(+0.59%)
Jun 27, 2018	54.42	54.55	53.61	53.61	372,112	-0.76(-1.39%)
Jun 26, 2018	54.38	54.58	54.21	54.36	718,278	-0.02(-0.03%)
Jun 25, 2018	55.06	55.06	54.18	54.38	440,271	-0.91(-1.65%)
Jun 22, 2018	55.69	55.70	55.29	55.29	475,823	-0.17(-0.30%)
Jun 21, 2018	55.77	55.85	55.34	55.46	261,377	-0.35(-0.62%)
Jun 20, 2018	55.74	55.89	55.60	55.81	349,798	+0.24(+0.43%)
Jun 19, 2018	55.28	55.57	54.94	55.57	477,751	-0.16(-0.28%)
Jun 18, 2018	55.45	55.78	55.34	55.72	397,620	+0.01(+0.03%)
Jun 15, 2018		55.76	55.36	55.71	249,751	-0.06(-0.12%)
Jun 14, 2018	55.66	55.77	55.42	55.77	226,404	+0.28(+0.51%)
Jun 13, 2018	55.97	55.98	55.49	55.49	854,598	-0.37(-0.66%)
Jun 12, 2018	55.76	55.96	55.67	55.86	2,541,904	+0.13(+0.24%)
Jun 11, 2018	55.84	55.92	55.71	55.73	595,627	-0.02(-0.03%)
Jun 08, 2018	55.32	55.79	55.32	55.75	844,292	+0.36(+0.64%)
Jun 07, 2018	55.58	55.65	55.08	55.39	583,627	-0.09(-0.16%)
Jun 06, 2018		55.48		55.48	351,580	+0.53(+0.96%)
Jun 05, 2018	54.71	55.03	54.71	54.95	350,951	+0.20(+0.36%)
Jun 04, 2018	54.46	54.75	54.37	54.75	405,136	+0.44(+0.80%)
Jun 01, 2018	54.24	54.48	54.18	54.31	382,335	+0.40(+0.73%)
May 31, 2018	54.51	54.60	53.90	53.92	376,409	-0.60(-1.11%)
May 30, 2018	54.14	54.66	54.14	54.52	1,040,013	+0.64(+1.18%)
May 29, 2018	53.80	54.13	53.54	53.88	590,809	-0.22(-0.40%)
May 25, 2018		54.10	54.10	54.10	0	-0.08(-0.15%)
May 24, 2018	54.03	54.25	53.75	54.18	1,390,569	+0.07(+0.14%)
May 23, 2018	53.81	54.11	53.79	54.11	590,514	+0.13(+0.24%)
May 22, 2018	54.46	54.49	53.97	53.98	512,257	-0.46(-0.84%)
May 21, 2018	54.21	54.50	54.21	54.44	518,320	+0.50(+0.92%)
May 18, 2018	53.96	54.11	53.92	53.94	150,134	-0.04(-0.07%)
May 17, 2018	53.90	54.13	53.80	53.98	712,954	+0.05(+0.09%)
May 16, 2018	53.56	54.09	53.56	53.93	185,773	+0.41(+0.77%)
May 15, 2018	53.53	53.66	53.36	53.51	217,064	-0.20(-0.38%)
May 14, 2018	53.96	54.09	53.67	53.72	258,666	-0.12(-0.23%)
May 11, 2018	53.80	53.96	53.68	53.84	165,923	+0.07(+0.13%)
May 10, 2018	53.52	53.95	53.45	53.77	313,938	+0.39(+0.73%)
May 09, 2018	53.21	53.49	53.02	53.38	966,032	+0.25(+0.47%)
May 08, 2018	52.93	53.26	52.93	53.13	486,924	+0.14(+0.26%)
May 07, 2018	52.82	53.18	52.72	52.99	651,694	+0.33(+0.62%)
May 04, 2018	51.83	52.89	51.71	52.66	277,100	+0.69(+1.33%)
May 03, 2018	51.77	52.08	51.29	51.97	416,050	+0.07(+0.13%)
May 02, 2018	51.99	52.31	51.90	51.90	282,026	-0.20(-0.39%)
May 01, 2018	51.61	52.15	51.41	52.10	327,891	+0.31(+0.60%)
Apr 30, 2018	52.48	52.65	51.80	51.80	242,693	-0.55(-1.05%)
Apr 27, 2018	52.46	52.49	52.09	52.34	222,403	-0.08(-0.15%)
Apr 26, 2018	52.37	52.60	52.14	52.42	380,340	+0.24(+0.46%)
Apr 25, 2018	52.15	52.38	51.86	52.18	745,890	-0.06(-0.12%)
Apr 24, 2018	52.97	53.15	51.83	52.24	661,334	-0.51(-0.97%)
Apr 23, 2018	52.97	53.15	52.64	52.75	200,650	-0.10(-0.19%)
Apr 20, 2018	53.09	53.19	52.72	52.85	369,514	-0.34(-0.65%)
Apr 19, 2018	53.43	53.50	52.93	53.20	1,449,821	-0.34(-0.63%)
Apr 18, 2018	53.65	53.78	53.45	53.53	607,186	+0.03(+0.06%)
Apr 17, 2018	53.22	53.63	53.15	53.50	1,340,764	+0.58(+1.09%)
Apr 16, 2018	52.69	53.03	52.53	52.92	395,447	+0.50(+0.95%)
Apr 13, 2018	52.88	52.88	52.24	52.42	238,609	-0.20(-0.39%)
Apr 12, 2018	52.57	52.82	52.51	52.63	268,439	+0.28(+0.54%)
Apr 11, 2018	52.26	52.64	52.13	52.35	328,387	-0.16(-0.31%)
Apr 10, 2018	52.34	52.68	52.14	52.51	325,018	+0.80(+1.54%)
Apr 09, 2018	51.98	52.40	51.69	51.71	259,062	+0.05(+0.10%)
Apr 06, 2018	52.29	52.59	51.31	51.66	361,444	-1.01(-1.92%)
Apr 05, 2018	52.63	52.90	52.45	52.67	566,184	+0.31(+0.59%)
Apr 04, 2018	51.15	52.46	51.12	52.36	1,301,328	+0.52(+1.00%)
Apr 03, 2018	51.42	51.98	51.22	51.84	1,192,129	+0.69(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.