FinancialContent is the trusted provider of stock market information to the media industry.
General Motors (NY: GM)
35.28 USD  -1.10 (-3.02%)
Official Closing Price  /  Updated: 7:59 PM EST, Nov 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2019 37.31 37.40 36.92 37.10 9,432,500 +0.04(+0.11%)
Mar 28, 2019 36.70 37.22 36.65 37.06 5,591,332 +0.45(+1.23%)
Mar 27, 2019 36.92 37.24 36.47 36.61 6,955,197 -0.26(-0.71%)
Mar 26, 2019 36.93 36.98 36.56 36.87 6,867,155 +0.12(+0.33%)
Mar 25, 2019 36.48 37.03 36.26 36.75 6,922,200 +0.31(+0.85%)
Mar 22, 2019 37.09 37.30 36.28 36.44 10,049,500 -0.91(-2.44%)
Mar 21, 2019 37.00 37.38 36.78 37.35 8,168,103 +0.35(+0.95%)
Mar 20, 2019 37.74 37.94 36.78 37.00 11,679,993 -1.27(-3.32%)
Mar 19, 2019 38.31 38.75 38.04 38.27 9,003,287 +0.29(+0.76%)
Mar 18, 2019 38.18 38.24 37.62 37.98 7,539,721 -0.09(-0.24%)
Mar 15, 2019 38.04 38.29 37.88 38.07 16,854,800 +0.04(+0.11%)
Mar 14, 2019 38.76 38.82 37.94 38.03 8,692,487 -0.77(-1.98%)
Mar 13, 2019 38.74 39.03 38.60 38.80 7,333,691 +0.18(+0.47%)
Mar 12, 2019 38.70 39.03 38.50 38.62 6,633,590 +0.00(+0.00%)
Mar 11, 2019 38.08 38.79 38.00 38.62 12,218,808 +0.63(+1.66%)
Mar 08, 2019 37.63 38.04 37.50 37.99 6,910,900 -0.05(-0.13%)
Mar 07, 2019 38.10 38.34 37.64 38.04 8,999,206 -0.63(-1.63%)
Mar 06, 2019 39.24 39.29 38.49 38.67 9,413,261 -0.61(-1.55%)
Mar 05, 2019 39.28 39.42 39.01 39.28 4,866,205 +0.03(+0.08%)
Mar 04, 2019 39.70 41.50 39.03 39.25 7,523,198 -0.28(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.