FinancialContent is the trusted provider of stock market information to the media industry.
Meritor Inc (NY: MTOR)
24.02 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:47 AM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.32 12.72 12.29 12.61 1,939,440 +0.21(+1.69%)
Mar 30, 2015 12.16 12.51 12.13 12.40 1,570,569 +0.36(+2.99%)
Mar 27, 2015 12.19 12.20 11.69 12.04 1,754,285 -0.15(-1.23%)
Mar 26, 2015 12.19 12.30 12.11 12.19 869,645 -0.01(-0.08%)
Mar 25, 2015 12.49 12.59 12.19 12.20 945,922 -0.20(-1.61%)
Mar 24, 2015 12.37 12.41 12.21 12.40 1,492,457 +0.00(+0.00%)
Mar 23, 2015 12.37 12.52 12.34 12.40 1,351,918 +0.03(+0.24%)
Mar 20, 2015 12.55 12.61 12.15 12.37 2,165,777 -0.06(-0.48%)
Mar 19, 2015 13.19 13.20 12.16 12.43 3,749,419 -1.25(-9.14%)
Mar 18, 2015 13.15 13.73 13.09 13.68 1,283,939 +0.51(+3.87%)
Mar 17, 2015 13.13 13.42 13.01 13.17 1,420,048 -0.08(-0.60%)
Mar 16, 2015 13.36 13.49 13.23 13.25 1,323,548 +0.00(+0.00%)
Mar 13, 2015 13.68 13.77 13.24 13.25 1,287,487 -0.48(-3.50%)
Mar 12, 2015 13.51 13.85 13.51 13.73 771,347 +0.38(+2.85%)
Mar 11, 2015 13.47 13.47 13.08 13.35 772,140 -0.03(-0.22%)
Mar 10, 2015 13.50 13.57 13.33 13.38 723,927 -0.28(-2.05%)
Mar 09, 2015 13.77 13.90 13.65 13.66 411,833 -0.04(-0.29%)
Mar 06, 2015 13.70 13.84 13.60 13.70 626,278 -0.10(-0.72%)
Mar 05, 2015 13.95 14.00 13.74 13.80 430,514 -0.21(-1.50%)
Mar 04, 2015 14.35 14.46 13.96 14.01 540,056 -0.45(-3.11%)
Mar 03, 2015 14.40 14.49 14.29 14.46 668,436 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.