Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.81	27.06	26.19	26.41	272,892	-0.47(-1.76%)
Mar 30, 2020	26.43	26.98	26.00	26.88	292,501	+0.47(+1.79%)
Mar 27, 2020	26.33	27.16	25.87	26.41	405,747	-0.85(-3.13%)
Mar 26, 2020	26.12	27.44	26.01	27.26	437,553	+1.43(+5.55%)
Mar 25, 2020	25.20	27.06	24.49	25.82	691,353	+0.84(+3.34%)
Mar 24, 2020	23.50	25.01	23.50	24.99	606,118	+2.72(+12.24%)
Mar 23, 2020	23.35	23.45	22.04	22.26	764,562	-1.31(-5.55%)
Mar 20, 2020	24.95	25.11	23.54	23.57	485,877	-1.23(-4.95%)
Mar 19, 2020	24.53	25.62	23.75	24.80	647,434	+0.03(+0.12%)
Mar 18, 2020	24.75	25.42	23.44	24.77	474,646	-1.72(-6.49%)
Mar 17, 2020	25.48	26.53	24.44	26.49	622,398	+1.30(+5.18%)
Mar 16, 2020	24.92	26.69	24.78	25.18	452,841	-3.25(-11.42%)
Mar 13, 2020	27.41	28.43	26.03	28.43	546,842	+2.52(+9.71%)
Mar 12, 2020	26.58	27.72	25.53	25.91	1,239,510	-3.20(-10.98%)
Mar 11, 2020	29.91	30.03	28.83	29.11	302,720	-1.76(-5.70%)
Mar 10, 2020	30.78	30.91	29.18	30.87	470,418	+1.25(+4.23%)
Mar 09, 2020	30.38	30.84	29.05	29.62	542,456	-3.42(-10.36%)
Mar 06, 2020	32.93	33.46	32.42	33.04	422,593	-0.83(-2.45%)
Mar 05, 2020	34.32	34.51	33.61	33.87	351,627	-1.30(-3.68%)
Mar 04, 2020	34.55	35.17	34.16	35.17	192,984	+1.25(+3.70%)
Mar 03, 2020	34.92	35.47	33.59	33.91	195,409	-0.98(-2.81%)
Mar 02, 2020	33.88	34.89	33.23	34.89	324,213	+1.31(+3.91%)
Feb 28, 2020	33.08	33.69	32.60	33.58	831,100	-0.42(-1.25%)
Feb 27, 2020	34.76	35.30	34.00	34.00	352,037	-1.37(-3.87%)
Feb 26, 2020	35.91	36.28	35.37	35.37	193,120	-0.42(-1.18%)
Feb 25, 2020	37.27	37.31	35.66	35.80	417,642	-1.35(-3.62%)
Feb 24, 2020	37.34	37.50	37.09	37.14	196,221	-1.25(-3.25%)
Feb 21, 2020	38.41	38.45	38.22	38.39	111,246	-0.21(-0.54%)
Feb 20, 2020	38.34	38.78	38.34	38.60	96,044	+0.06(+0.15%)
Feb 19, 2020	38.53	38.58	38.44	38.54	148,605	+0.13(+0.35%)
Feb 18, 2020	38.57	38.58	38.21	38.41	79,622	-0.26(-0.67%)
Feb 14, 2020	38.95	38.95	38.55	38.66	67,181	-0.25(-0.64%)
Feb 13, 2020	39.03	39.03	38.78	38.91	96,033	-0.32(-0.83%)
Feb 12, 2020	39.20	39.40	39.11	39.24	99,126	+0.32(+0.83%)
Feb 11, 2020	38.80	39.07	38.79	38.91	96,287	+0.29(+0.75%)
Feb 10, 2020	38.42	38.62	38.36	38.62	137,359	+0.16(+0.41%)
Feb 07, 2020	38.66	38.66	38.41	38.46	92,826	-0.32(-0.84%)
Feb 06, 2020	39.05	39.13	38.78	38.79	140,216	+0.00(+0.00%)
Feb 05, 2020	38.27	38.81	38.27	38.79	164,132	+0.79(+2.08%)
Feb 04, 2020	37.99	38.23	37.97	38.00	152,367	+0.48(+1.28%)
Feb 03, 2020	37.46	37.81	37.38	37.52	150,721	+0.26(+0.69%)
Jan 31, 2020	37.86	37.86	37.13	37.26	269,568	-0.73(-1.92%)
Jan 30, 2020	37.67	37.99	37.43	37.99	164,240	-0.02(-0.04%)
Jan 29, 2020	38.37	38.47	38.01	38.01	106,948	-0.20(-0.52%)
Jan 28, 2020	38.07	38.31	37.96	38.21	120,381	+0.32(+0.83%)
Jan 27, 2020	38.07	38.21	37.89	37.89	131,315	-0.75(-1.93%)
Jan 24, 2020	39.19	39.19	38.41	38.64	168,555	-0.44(-1.13%)
Jan 23, 2020	39.00	39.14	38.63	39.08	151,296	-0.01(-0.02%)
Jan 22, 2020	39.23	39.28	39.04	39.09	83,219	-0.02(-0.04%)
Jan 21, 2020	39.25	39.25	38.99	39.10	93,040	-0.29(-0.74%)
Jan 17, 2020	39.56	39.56	39.34	39.39	96,076	-0.05(-0.13%)
Jan 16, 2020	39.26	39.44	39.26	39.44	125,043	+0.35(+0.89%)
Jan 15, 2020	39.10	39.31	39.01	39.10	129,059	-0.07(-0.17%)
Jan 14, 2020	38.93	39.20	38.93	39.16	105,644	+0.19(+0.49%)
Jan 13, 2020	38.82	39.01	38.72	38.97	105,898	+0.22(+0.56%)
Jan 10, 2020	38.93	38.97	38.70	38.76	132,075	-0.12(-0.30%)
Jan 09, 2020	38.84	38.89	38.60	38.87	195,580	+0.12(+0.30%)
Jan 08, 2020	38.74	38.93	38.59	38.76	172,537	+0.03(+0.09%)
Jan 07, 2020	38.67	38.78	38.52	38.72	330,278	+0.03(+0.09%)
Jan 06, 2020	38.38	38.71	38.37	38.69	204,425	+0.07(+0.17%)
Jan 03, 2020	38.56	38.70	38.52	38.62	147,365	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.