Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	31.66	32.44	31.44	32.30	103,943	+0.56(+1.76%)
Mar 28, 2003	31.72	31.78	31.35	31.74	155,047	+0.03(+0.10%)
Mar 27, 2003	31.27	31.80	31.25	31.70	69,038	+0.28(+0.89%)
Mar 26, 2003	32.00	32.00	31.21	31.42	84,852	-0.65(-2.04%)
Mar 25, 2003	31.27	32.08	31.27	32.08	77,459	+0.81(+2.59%)
Mar 24, 2003	32.39	32.39	31.02	31.27	126,763	-1.31(-4.01%)
Mar 21, 2003	31.81	32.65	31.55	32.58	161,797	+1.23(+3.92%)
Mar 20, 2003	31.00	31.38	30.80	31.35	82,409	+0.34(+1.10%)
Mar 19, 2003	31.18	31.49	30.90	31.00	87,423	-0.09(-0.30%)
Mar 18, 2003	31.10	31.19	30.72	31.10	128,563	+0.08(+0.25%)
Mar 17, 2003	30.43	31.04	30.04	31.02	112,364	+0.59(+1.94%)
Mar 14, 2003	30.06	30.57	30.04	30.43	145,084	+0.37(+1.24%)
Mar 13, 2003	29.79	30.06	29.65	30.06	73,731	+0.42(+1.42%)
Mar 12, 2003	29.36	29.87	29.34	29.64	116,543	+0.16(+0.53%)
Mar 11, 2003	29.43	29.88	29.34	29.48	155,497	-0.06(-0.21%)
Mar 10, 2003	29.93	29.96	29.53	29.54	115,771	-0.61(-2.01%)
Mar 07, 2003	29.87	30.23	29.68	30.15	125,799	+0.16(+0.52%)
Mar 06, 2003	30.07	30.23	29.79	29.99	112,621	-0.11(-0.36%)
Mar 05, 2003	30.06	30.32	29.71	30.10	127,728	+0.20(+0.68%)
Mar 04, 2003	30.88	30.88	29.81	29.90	131,585	-0.59(-1.94%)
Mar 03, 2003	30.49	30.72	30.20	30.49	126,442	+0.34(+1.14%)
Feb 28, 2003	30.18	30.40	29.82	30.15	111,143	+0.06(+0.21%)
Feb 27, 2003	29.92	30.27	29.73	30.09	77,202	+0.45(+1.52%)
Feb 26, 2003	30.18	30.27	29.53	29.64	94,430	-0.50(-1.65%)
Feb 25, 2003	29.79	30.21	29.71	30.13	119,435	+0.37(+1.25%)
Feb 24, 2003	29.64	30.09	29.60	29.76	118,085	-0.26(-0.88%)
Feb 21, 2003	30.20	30.46	30.02	30.02	177,353	-0.11(-0.36%)
Feb 20, 2003	30.65	30.65	30.09	30.13	146,691	-0.51(-1.68%)
Feb 19, 2003	30.57	30.71	30.38	30.65	199,723	+0.08(+0.25%)
Feb 18, 2003	30.02	30.60	29.95	30.57	95,137	+0.90(+3.04%)
Feb 14, 2003	30.20	30.32	29.64	29.67	178,060	-0.34(-1.14%)
Feb 13, 2003	29.87	30.32	29.17	30.01	308,938	+0.14(+0.47%)
Feb 12, 2003	31.04	31.04	29.40	29.87	242,857	-1.09(-3.52%)
Feb 11, 2003	31.58	31.58	30.83	30.96	144,184	-0.61(-1.92%)
Feb 10, 2003	31.19	31.56	30.96	31.56	118,792	+0.45(+1.45%)
Feb 07, 2003	31.92	32.19	31.04	31.11	134,799	-0.65(-2.06%)
Feb 06, 2003	31.66	32.36	31.50	31.77	138,720	+0.17(+0.54%)
Feb 05, 2003	31.91	32.44	31.55	31.60	158,519	-0.44(-1.36%)
Feb 04, 2003	31.91	32.59	31.70	32.03	211,744	+0.12(+0.39%)
Feb 03, 2003	31.86	32.17	31.42	31.91	125,414	+0.03(+0.10%)
Jan 31, 2003	31.66	32.54	31.66	31.88	169,061	+0.22(+0.69%)
Jan 30, 2003	32.20	32.20	31.60	31.66	158,712	-0.51(-1.60%)
Jan 29, 2003	31.35	32.20	30.79	32.17	208,016	+0.82(+2.63%)
Jan 28, 2003	31.58	31.94	31.13	31.35	277,055	-0.23(-0.74%)
Jan 27, 2003	32.02	32.22	31.58	31.58	208,401	-0.75(-2.31%)
Jan 24, 2003	31.27	32.67	30.18	32.33	620,706	+1.06(+3.38%)
Jan 23, 2003	31.11	31.56	31.11	31.27	398,033	+0.30(+0.95%)
Jan 22, 2003	31.98	31.98	30.97	30.97	230,579	-1.01(-3.16%)
Jan 21, 2003	32.59	32.59	31.83	31.98	163,726	-0.56(-1.72%)
Jan 17, 2003	33.20	33.20	32.51	32.54	139,941	-0.81(-2.43%)
Jan 16, 2003	33.68	33.73	33.15	33.35	150,612	-0.25(-0.74%)
Jan 15, 2003	34.12	34.12	32.98	33.60	174,525	-0.12(-0.37%)
Jan 14, 2003	33.99	34.07	33.60	33.73	215,537	-0.14(-0.41%)
Jan 13, 2003	34.46	34.46	33.84	33.87	500,820	-0.59(-1.72%)
Jan 10, 2003	35.14	35.14	33.76	34.46	224,279	-0.59(-1.69%)
Jan 09, 2003	35.16	35.38	34.92	35.05	158,326	-0.06(-0.18%)
Jan 08, 2003	35.55	35.70	34.58	35.11	376,820	-0.86(-2.38%)
Jan 07, 2003	37.34	37.41	35.94	35.97	180,953	-0.98(-2.65%)
Jan 06, 2003	36.06	37.34	36.06	36.95	168,032	+0.92(+2.55%)
Jan 03, 2003	36.25	36.56	35.80	36.03	117,635	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.