Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	18.90	19.16	18.85	18.87	199,466	-0.14(-0.74%)
Mar 30, 2010	18.94	19.16	18.92	19.01	165,769	+0.08(+0.45%)
Mar 29, 2010	18.69	18.94	18.62	18.93	113,777	+0.26(+1.39%)
Mar 26, 2010	18.69	18.82	18.65	18.67	102,349	-0.02(-0.12%)
Mar 25, 2010	18.83	19.03	18.68	18.69	142,591	-0.09(-0.48%)
Mar 24, 2010	18.92	19.01	18.77	18.78	176,762	-0.24(-1.25%)
Mar 23, 2010	18.86	19.03	18.80	19.02	184,146	+0.11(+0.60%)
Mar 22, 2010	18.86	18.92	18.74	18.90	196,875	-0.02(-0.12%)
Mar 19, 2010	18.88	19.02	18.73	18.93	360,337	+0.09(+0.48%)
Mar 18, 2010	18.93	19.07	18.76	18.84	133,743	-0.14(-0.71%)
Mar 17, 2010	18.94	19.02	18.89	18.97	118,234	+0.03(+0.18%)
Mar 16, 2010	18.80	18.95	18.73	18.94	176,825	+0.10(+0.54%)
Mar 15, 2010	18.78	18.87	18.77	18.84	142,694	+0.06(+0.30%)
Mar 12, 2010	18.93	18.94	18.66	18.78	128,267	-0.15(-0.77%)
Mar 11, 2010	18.71	18.93	18.67	18.93	145,572	+0.10(+0.54%)
Mar 10, 2010	18.72	18.85	18.72	18.83	159,013	+0.05(+0.24%)
Mar 09, 2010	18.90	19.00	18.73	18.78	200,550	-0.23(-1.22%)
Mar 08, 2010	19.01	19.13	18.95	19.01	161,223	+0.05(+0.27%)
Mar 05, 2010	18.84	18.99	18.73	18.96	272,105	+0.21(+1.11%)
Mar 04, 2010	18.60	18.76	18.58	18.75	150,266	+0.14(+0.73%)
Mar 03, 2010	18.53	18.68	18.47	18.62	248,310	+0.16(+0.89%)
Mar 02, 2010	18.30	18.46	18.18	18.45	236,938	+0.19(+1.05%)
Mar 01, 2010	17.83	18.27	17.80	18.26	267,613	+0.54(+3.02%)
Feb 26, 2010	18.08	18.08	17.73	17.73	336,414	-0.29(-1.60%)
Feb 25, 2010	17.92	18.03	17.74	18.01	154,570	-0.13(-0.71%)
Feb 24, 2010	18.00	18.23	17.86	18.14	311,781	+0.19(+1.04%)
Feb 23, 2010	18.13	18.22	17.93	17.96	296,206	-0.25(-1.39%)
Feb 22, 2010	18.47	18.50	18.16	18.21	235,868	-0.19(-1.01%)
Feb 19, 2010	18.25	18.45	18.12	18.40	267,562	+0.13(+0.71%)
Feb 18, 2010	18.38	18.50	18.22	18.27	232,245	-0.08(-0.46%)
Feb 17, 2010	18.43	18.57	18.28	18.35	383,092	+0.06(+0.31%)
Feb 16, 2010	17.91	18.32	17.65	18.30	526,785	+0.47(+2.66%)
Feb 12, 2010	17.52	17.82	17.82	17.82	391,026	+0.20(+1.12%)
Feb 11, 2010	17.36	17.67	17.22	17.63	308,517	+0.26(+1.53%)
Feb 10, 2010	17.24	17.38	17.02	17.36	302,680	+0.24(+1.38%)
Feb 09, 2010	17.28	17.28	17.07	17.12	280,578	+0.03(+0.19%)
Feb 08, 2010	17.16	17.23	17.07	17.09	290,163	-0.07(-0.39%)
Feb 05, 2010	17.18	17.20	16.97	17.16	260,625	+0.02(+0.13%)
Feb 04, 2010	17.41	17.44	17.13	17.13	256,055	-0.34(-1.94%)
Feb 03, 2010	17.45	17.54	17.41	17.47	185,740	-0.04(-0.25%)
Feb 02, 2010	17.47	17.56	17.37	17.52	194,466	+0.02(+0.10%)
Feb 01, 2010	17.46	17.53	17.37	17.50	261,739	+0.11(+0.64%)
Jan 29, 2010	17.38	17.58	17.32	17.39	546,170	+0.01(+0.03%)
Jan 28, 2010	17.16	17.46	16.97	17.38	735,066	+0.31(+1.79%)
Jan 27, 2010	16.88	17.10	16.77	17.08	547,918	+0.08(+0.46%)
Jan 26, 2010	16.97	17.04	16.66	17.00	588,850	+0.06(+0.33%)
Jan 25, 2010	17.15	17.17	16.91	16.95	348,390	-0.13(-0.75%)
Jan 22, 2010	17.25	17.49	17.04	17.07	397,584	-0.18(-1.03%)
Jan 21, 2010	17.64	17.76	17.17	17.25	274,324	-0.34(-1.96%)
Jan 20, 2010	17.85	17.85	17.40	17.60	277,463	-0.40(-2.22%)
Jan 19, 2010	17.65	18.00	17.64	18.00	224,543	+0.33(+1.86%)
Jan 15, 2010	18.00	17.67	17.67	17.67	313,716	-0.32(-1.76%)
Jan 14, 2010	18.05	18.10	17.92	17.98	123,089	-0.07(-0.37%)
Jan 13, 2010	17.84	18.08	17.84	18.05	123,814	+0.22(+1.22%)
Jan 12, 2010	17.82	17.97	17.78	17.83	136,305	-0.03(-0.19%)
Jan 11, 2010	18.03	18.04	17.80	17.87	162,434	-0.04(-0.22%)
Jan 08, 2010	18.07	18.07	17.87	17.91	242,632	-0.16(-0.89%)
Jan 07, 2010	18.07	18.15	17.91	18.07	280,429	-0.07(-0.37%)
Jan 06, 2010	17.98	18.18	17.98	18.13	299,427	+0.11(+0.59%)
Jan 05, 2010	18.31	18.34	17.99	18.03	334,841	-0.28(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.