Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	50.94	51.37	50.60	50.99	356,572	+0.17(+0.34%)
Mar 30, 2017	51.11	51.11	50.38	50.82	241,941	-0.20(-0.40%)
Mar 29, 2017	51.38	51.38	50.83	51.02	367,387	-0.46(-0.89%)
Mar 28, 2017	51.21	51.50	50.98	51.48	200,937	+0.16(+0.31%)
Mar 27, 2017	51.05	51.47	50.70	51.32	290,161	+0.17(+0.34%)
Mar 24, 2017	50.73	51.34	50.62	51.15	201,542	+0.32(+0.62%)
Mar 23, 2017	50.64	51.17	50.28	50.83	204,806	+0.06(+0.12%)
Mar 22, 2017	50.62	51.03	50.37	50.77	288,695	+0.24(+0.48%)
Mar 21, 2017	50.09	50.77	49.88	50.53	240,363	+0.47(+0.93%)
Mar 20, 2017	50.92	50.92	49.69	50.07	218,375	-0.68(-1.34%)
Mar 17, 2017	50.10	50.91	50.10	50.74	832,998	+0.54(+1.08%)
Mar 16, 2017	50.49	50.54	49.99	50.20	258,407	-0.18(-0.36%)
Mar 15, 2017	49.47	50.62	49.37	50.38	371,133	+1.14(+2.33%)
Mar 14, 2017	49.13	49.40	49.00	49.24	227,134	+0.05(+0.09%)
Mar 13, 2017		49.19	48.71	49.19	263,479	+0.18(+0.37%)
Mar 10, 2017	48.84	49.12	48.73	49.01	311,804	+0.37(+0.76%)
Mar 09, 2017	49.12	49.48	48.62	48.64	466,569	-0.46(-0.94%)
Mar 08, 2017	49.91	50.04	49.09	49.10	251,142	-1.23(-2.44%)
Mar 07, 2017	50.43	50.72	50.30	50.33	386,387	-0.24(-0.48%)
Mar 06, 2017	50.61	50.78	50.33	50.57	330,919	-0.14(-0.27%)
Mar 03, 2017	50.57	50.77	50.00	50.71	447,078	+0.19(+0.37%)
Mar 02, 2017	50.50	50.98	50.41	50.52	260,453	-0.08(-0.16%)
Mar 01, 2017	50.25	51.05	49.93	50.60	382,223	-0.02(-0.03%)
Feb 28, 2017	50.36	50.85	50.36	50.62	344,377	+0.05(+0.10%)
Feb 27, 2017	50.47	50.62	50.27	50.56	352,438	+0.01(+0.01%)
Feb 24, 2017	50.30	50.65	50.15	50.56	750,599	+0.28(+0.55%)
Feb 23, 2017	50.39	50.53	49.84	50.28	578,314	+0.20(+0.39%)
Feb 22, 2017	50.53	50.62	49.93	50.08	339,780	-0.42(-0.84%)
Feb 21, 2017	50.10	50.54	49.80	50.50	393,948	+0.35(+0.71%)
Feb 17, 2017		50.15	50.15	50.15	0	+0.26(+0.53%)
Feb 16, 2017	49.43	49.98	49.42	49.89	237,197	+0.40(+0.81%)
Feb 15, 2017	49.63	49.68	48.69	49.49	273,025	+0.44(+0.91%)
Feb 14, 2017	49.24	49.24	48.69	49.04	257,175	-0.20(-0.40%)
Feb 13, 2017	49.41	49.41	49.09	49.24	248,027	+0.01(+0.02%)
Feb 10, 2017	49.11	49.50	48.75	49.23	213,161	+0.19(+0.40%)
Feb 09, 2017	49.02	49.67	48.91	49.03	201,372	-0.13(-0.26%)
Feb 08, 2017	49.10	49.48	48.74	49.16	228,670	+0.21(+0.43%)
Feb 07, 2017	49.11	49.23	48.81	48.95	199,533	-0.16(-0.33%)
Feb 06, 2017	49.51	49.51	48.80	49.11	220,958	-0.09(-0.18%)
Feb 03, 2017	48.86	49.21	48.58	49.20	258,025	+0.46(+0.95%)
Feb 02, 2017	48.49	48.76	47.98	48.74	222,353	+0.49(+1.01%)
Feb 01, 2017	48.47	48.81	48.01	48.26	361,970	-0.56(-1.15%)
Jan 31, 2017	48.15	48.91	47.78	48.82	333,325	+0.73(+1.52%)
Jan 30, 2017	48.22	48.22	47.47	48.08	346,751	-0.07(-0.14%)
Jan 27, 2017	48.55	48.64	47.99	48.15	174,791	-0.16(-0.34%)
Jan 26, 2017	48.15	48.63	47.81	48.32	282,618	+0.24(+0.50%)
Jan 25, 2017	47.25	48.36	46.38	48.08	592,761	+1.07(+2.27%)
Jan 24, 2017	46.41	47.08	46.41	47.01	278,568	+0.56(+1.21%)
Jan 23, 2017	46.96	47.08	46.34	46.45	149,072	-0.40(-0.86%)
Jan 20, 2017	46.67	47.18	46.67	46.85	248,842	+0.10(+0.22%)
Jan 19, 2017	47.13	47.22	46.63	46.75	174,799	-0.57(-1.20%)
Jan 18, 2017	46.94	47.34	46.87	47.31	215,416	+0.21(+0.44%)
Jan 17, 2017	47.06	47.51	46.91	47.10	175,648	+0.28(+0.61%)
Jan 13, 2017		46.82	46.82	46.82	0	-0.18(-0.38%)
Jan 12, 2017	47.16	47.19	46.64	47.00	317,903	-0.19(-0.40%)
Jan 11, 2017	46.57	47.27	46.52	47.19	313,508	+0.64(+1.38%)
Jan 10, 2017	46.52	46.81	46.04	46.54	420,573	-0.01(-0.02%)
Jan 09, 2017	47.66	47.69	46.40	46.55	264,794	-0.99(-2.07%)
Jan 06, 2017	47.52	47.75	47.35	47.54	386,962	-0.11(-0.24%)
Jan 05, 2017	48.04	48.06	47.50	47.65	193,924	-0.31(-0.64%)
Jan 04, 2017	47.77	48.15	47.61	47.96	305,215	+0.40(+0.85%)
Jan 03, 2017	48.03	48.35	47.43	47.55	226,417	-0.40(-0.83%)
Dec 30, 2016		47.95	47.95	47.95	0	-0.09(-0.19%)
Dec 29, 2016	47.56	48.08	47.38	48.04	193,920	+0.75(+1.58%)
Dec 28, 2016	47.99	47.99	47.18	47.29	189,584	-0.61(-1.26%)
Dec 27, 2016	47.43	48.06	47.43	47.90	167,715	+0.22(+0.45%)
Dec 23, 2016		47.68	47.68	47.68	0	+0.40(+0.85%)
Dec 22, 2016	47.39	47.84	47.13	47.28	387,868	-0.22(-0.46%)
Dec 21, 2016	48.10	48.37	47.49	47.49	320,380	-0.58(-1.20%)
Dec 20, 2016	47.81	48.56	47.44	48.07	456,560	+0.37(+0.77%)
Dec 19, 2016	48.23	48.23	47.42	47.70	548,071	-0.40(-0.84%)
Dec 16, 2016	48.35	48.90	47.78	48.11	1,403,458	-0.06(-0.12%)
Dec 15, 2016	47.84	48.28	47.53	48.17	370,311	+0.30(+0.62%)
Dec 14, 2016	49.59	49.99	47.80	47.87	389,255	-1.61(-3.25%)
Dec 13, 2016	49.30	49.59	48.90	49.47	398,814	+0.35(+0.71%)
Dec 12, 2016	48.27	49.29	48.27	49.12	308,578	+0.43(+0.87%)
Dec 09, 2016	48.11	48.70	47.80	48.70	452,268	+0.73(+1.53%)
Dec 08, 2016	46.99	48.03	46.69	47.96	372,169	+0.69(+1.45%)
Dec 07, 2016	46.85	47.34	46.79	47.28	238,527	+0.52(+1.12%)
Dec 06, 2016	46.64	46.95	46.23	46.75	325,127	+0.30(+0.64%)
Dec 05, 2016	45.98	46.46	45.67	46.46	253,253	+0.38(+0.83%)
Dec 02, 2016	46.28	46.81	45.74	46.07	283,362	+0.27(+0.59%)
Dec 01, 2016	45.81	46.35	45.54	45.81	373,137	-0.37(-0.81%)
Nov 30, 2016	47.01	47.19	46.17	46.18	362,911	-1.44(-3.03%)
Nov 29, 2016	47.73	48.09	47.25	47.62	314,740	-0.19(-0.39%)
Nov 28, 2016	47.18	48.23	46.90	47.81	356,785	+0.79(+1.68%)
Nov 25, 2016	46.50	47.02	46.50	47.02	102,257	+0.63(+1.35%)
Nov 23, 2016		46.39	46.39	46.39	0	-0.35(-0.75%)
Nov 22, 2016	46.03	46.75	45.87	46.74	201,039	+0.87(+1.91%)
Nov 21, 2016	45.75	45.91	45.42	45.87	306,301	+0.35(+0.77%)
Nov 18, 2016	45.39	45.87	45.28	45.51	347,651	+0.13(+0.30%)
Nov 17, 2016	45.65	45.95	45.05	45.38	289,914	-0.27(-0.59%)
Nov 16, 2016	45.99	46.27	45.21	45.65	416,154	-0.34(-0.75%)
Nov 15, 2016	45.37	46.01	45.05	45.99	310,992	+0.75(+1.67%)
Nov 14, 2016	44.56	45.37	43.89	45.24	301,563	+0.60(+1.34%)
Nov 11, 2016	43.66	45.17	43.49	44.64	485,335	+1.00(+2.29%)
Nov 10, 2016	44.06	44.19	42.19	43.64	519,654	-0.36(-0.81%)
Nov 09, 2016	43.76	44.25	43.38	44.00	386,620	-0.69(-1.54%)
Nov 08, 2016	44.53	45.01	44.33	44.69	189,908	+0.16(+0.37%)
Nov 07, 2016	44.03	44.55	43.06	44.52	372,923	+0.87(+1.98%)
Nov 04, 2016	45.32	45.32	43.40	43.66	383,734	-0.32(-0.72%)
Nov 03, 2016	43.44	44.15	43.09	43.98	217,955	+0.24(+0.56%)
Nov 02, 2016	44.12	44.20	43.52	43.73	190,509	-0.44(-0.99%)
Nov 01, 2016	45.32	45.32	44.15	44.17	294,996	-1.21(-2.68%)
Oct 31, 2016	44.23	45.46	44.18	45.38	369,979	+1.25(+2.84%)
Oct 28, 2016	44.00	44.30	43.67	44.13	309,098	+0.15(+0.34%)
Oct 27, 2016	44.09	44.28	43.76	43.98	186,481	-0.33(-0.74%)
Oct 26, 2016	44.52	44.63	44.15	44.31	195,273	-0.22(-0.50%)
Oct 25, 2016	44.03	44.54	43.99	44.53	169,411	+0.41(+0.94%)
Oct 24, 2016	44.38	44.46	43.88	44.12	316,371	+0.01(+0.03%)
Oct 21, 2016	43.73	44.21	43.67	44.10	344,242	+0.09(+0.20%)
Oct 20, 2016	43.94	44.12	43.65	44.01	198,771	+0.19(+0.44%)
Oct 19, 2016	43.75	43.92	43.24	43.82	268,594	+0.14(+0.32%)
Oct 18, 2016	43.08	43.69	42.77	43.68	422,737	+0.77(+1.79%)
Oct 17, 2016	42.78	42.99	42.74	42.91	165,518	+0.27(+0.64%)
Oct 14, 2016	42.82	43.14	42.57	42.64	144,845	-0.35(-0.81%)
Oct 13, 2016	42.57	43.38	42.55	42.98	254,357	+0.44(+1.03%)
Oct 12, 2016	42.14	42.58	41.95	42.55	325,421	+0.48(+1.14%)
Oct 11, 2016	42.69	42.72	41.89	42.06	246,668	-0.68(-1.59%)
Oct 10, 2016	42.18	42.78	42.16	42.75	166,174	+0.50(+1.17%)
Oct 07, 2016	42.52	42.71	42.24	42.25	359,203	+0.07(+0.18%)
Oct 06, 2016	42.15	42.41	41.90	42.18	232,079	-0.11(-0.26%)
Oct 05, 2016	42.59	42.72	42.09	42.29	343,522	-0.20(-0.47%)
Oct 04, 2016	43.75	43.89	42.21	42.49	247,229	-1.36(-3.11%)
Oct 03, 2016	44.09	44.09	43.41	43.85	318,768	-0.30(-0.67%)
Sep 30, 2016	44.57	44.61	43.79	44.15	232,923	-0.19(-0.42%)
Sep 29, 2016	44.92	44.92	44.04	44.33	139,970	-0.70(-1.55%)
Sep 28, 2016	45.09	45.25	44.50	45.03	178,430	-0.08(-0.18%)
Sep 27, 2016	45.66	45.85	45.00	45.11	277,031	-0.53(-1.17%)
Sep 26, 2016	46.12	46.12	45.64	45.64	262,616	-0.43(-0.93%)
Sep 23, 2016	46.35	46.35	46.06	46.07	203,076	-0.36(-0.77%)
Sep 22, 2016	46.26	46.43	45.99	46.43	265,892	+0.38(+0.82%)
Sep 21, 2016	45.09	46.12	44.78	46.05	217,057	+1.18(+2.62%)
Sep 20, 2016	45.25	45.41	44.86	44.87	176,356	-0.10(-0.23%)
Sep 19, 2016	44.80	45.01	44.53	44.97	225,065	+0.17(+0.38%)
Sep 16, 2016	44.06	44.83	43.64	44.80	1,011,117	+0.75(+1.70%)
Sep 15, 2016	43.27	44.20	43.25	44.06	291,050	+0.73(+1.67%)
Sep 14, 2016	43.66	43.82	43.09	43.33	553,205	-0.13(-0.31%)
Sep 13, 2016	44.00	44.13	43.40	43.46	581,747	-0.80(-1.81%)
Sep 12, 2016	43.64	44.40	43.64	44.26	453,441	+0.47(+1.08%)
Sep 09, 2016	45.40	45.40	43.78	43.79	207,589	-1.98(-4.32%)
Sep 08, 2016	45.49	45.88	45.38	45.77	208,257	+0.15(+0.32%)
Sep 07, 2016	45.35	45.75	45.15	45.62	285,330	+0.21(+0.46%)
Sep 06, 2016	45.14	45.48	44.90	45.41	257,493	+0.61(+1.36%)
Sep 02, 2016	44.17	44.80	44.80	44.80	220,136	+0.80(+1.82%)
Sep 01, 2016	43.83	44.07	43.62	44.00	267,580	+0.10(+0.22%)
Aug 31, 2016	43.63	43.97	43.43	43.91	237,586	+0.32(+0.73%)
Aug 30, 2016	44.23	44.47	43.55	43.59	244,693	-0.56(-1.26%)
Aug 29, 2016	43.69	44.15	43.62	44.15	359,959	+0.47(+1.09%)
Aug 26, 2016	44.59	45.05	43.39	43.67	372,339	-0.80(-1.80%)
Aug 25, 2016	44.42	44.66	44.38	44.47	412,253	+0.10(+0.22%)
Aug 24, 2016	44.66	44.66	44.21	44.38	298,800	-0.34(-0.76%)
Aug 23, 2016	45.37	45.66	44.68	44.72	203,992	-0.50(-1.11%)
Aug 22, 2016	44.94	45.27	44.80	45.22	128,451	+0.43(+0.96%)
Aug 19, 2016	45.09	45.35	44.46	44.79	247,053	-0.52(-1.14%)
Aug 18, 2016	44.45	45.32	44.23	45.31	218,361	+0.91(+2.05%)
Aug 17, 2016	43.82	44.52	43.43	44.40	341,062	+0.40(+0.91%)
Aug 16, 2016	44.49	44.49	43.85	44.00	404,813	-0.68(-1.52%)
Aug 15, 2016	45.34	45.38	44.64	44.68	196,117	-0.58(-1.28%)
Aug 12, 2016	45.53	45.63	45.22	45.26	183,762	-0.13(-0.28%)
Aug 11, 2016	45.15	45.40	45.00	45.38	270,142	+0.33(+0.72%)
Aug 10, 2016	45.12	45.12	44.78	45.06	202,962	+0.01(+0.03%)
Aug 09, 2016	45.01	45.25	44.92	45.04	180,443	+0.11(+0.25%)
Aug 08, 2016	45.15	45.44	44.82	44.93	220,710	-0.14(-0.31%)
Aug 05, 2016	45.65	45.85	45.03	45.07	297,002	-0.67(-1.46%)
Aug 04, 2016	45.79	46.24	45.62	45.74	245,838	-0.15(-0.32%)
Aug 03, 2016	46.58	47.21	45.72	45.89	240,300	-0.92(-1.96%)
Aug 02, 2016	46.86	47.33	46.78	46.80	275,406	-0.18(-0.39%)
Aug 01, 2016	46.74	46.99	46.57	46.99	171,416	+0.11(+0.24%)
Jul 29, 2016	46.57	46.99	46.28	46.88	250,313	+0.45(+0.96%)
Jul 28, 2016	46.16	46.59	46.16	46.43	128,801	+0.11(+0.24%)
Jul 27, 2016	46.73	46.80	45.94	46.32	198,376	-0.46(-0.99%)
Jul 26, 2016	47.12	47.17	46.63	46.78	158,110	-0.37(-0.78%)
Jul 25, 2016	47.71	47.71	47.02	47.15	141,840	-0.38(-0.80%)
Jul 22, 2016	46.55	47.75	46.41	47.53	283,377	+0.93(+1.98%)
Jul 21, 2016	46.47	46.80	46.15	46.61	183,097	+0.01(+0.02%)
Jul 20, 2016	46.78	46.92	46.52	46.60	139,616	-0.12(-0.27%)
Jul 19, 2016	46.91	46.91	46.61	46.72	146,146	-0.18(-0.39%)
Jul 18, 2016	46.75	47.27	46.63	46.91	145,338	+0.11(+0.24%)
Jul 15, 2016	46.66	46.93	45.89	46.80	196,388	+0.19(+0.41%)
Jul 14, 2016	47.20	47.20	46.58	46.61	202,936	-0.59(-1.26%)
Jul 13, 2016	46.82	47.24	46.82	47.20	224,134	+0.46(+0.97%)
Jul 12, 2016	47.07	47.10	46.55	46.74	359,279	-0.51(-1.07%)
Jul 11, 2016	47.13	47.30	46.39	47.25	251,701	+0.04(+0.09%)
Jul 08, 2016	46.78	47.25	46.75	47.21	317,270	+0.46(+0.97%)
Jul 07, 2016	47.52	47.68	46.61	46.75	213,485	-0.90(-1.90%)
Jul 06, 2016	47.87	48.02	47.42	47.66	173,608	-0.18(-0.38%)
Jul 05, 2016	47.52	47.91	47.44	47.84	217,595	+0.43(+0.90%)
Jul 01, 2016	47.79	47.41	47.41	47.41	207,579	-0.04(-0.08%)
Jun 30, 2016	46.36	47.49	46.23	47.45	415,322	+1.16(+2.51%)
Jun 29, 2016	46.08	46.44	45.97	46.29	270,266	+0.39(+0.85%)
Jun 28, 2016	45.70	46.15	45.34	45.90	371,288	+0.37(+0.82%)
Jun 27, 2016	45.31	45.66	45.23	45.53	465,163	+0.16(+0.36%)
Jun 24, 2016	44.76	45.57	44.09	45.36	796,480	+0.01(+0.02%)
Jun 23, 2016	44.92	45.36	44.23	45.36	250,971	+0.51(+1.13%)
Jun 22, 2016	45.36	45.36	44.84	44.85	316,304	-0.46(-1.02%)
Jun 21, 2016	45.36	45.64	44.78	45.31	208,281	-0.05(-0.11%)
Jun 20, 2016	45.12	45.51	44.67	45.36	291,656	+0.51(+1.15%)
Jun 17, 2016	44.91	44.91	44.26	44.85	627,273	+0.01(+0.03%)
Jun 16, 2016	44.42	44.90	44.19	44.84	298,596	+0.39(+0.88%)
Jun 15, 2016	45.12	45.12	44.40	44.45	559,292	-0.64(-1.42%)
Jun 14, 2016	44.73	45.09	44.35	45.09	246,633	+0.48(+1.07%)
Jun 13, 2016	44.64	44.86	44.46	44.61	142,268	-0.04(-0.08%)
Jun 10, 2016	44.58	45.05	44.42	44.65	180,659	-0.13(-0.30%)
Jun 09, 2016	44.40	44.87	44.22	44.78	220,353	+0.43(+0.96%)
Jun 08, 2016	43.98	44.37	43.83	44.35	179,314	+0.43(+0.99%)
Jun 07, 2016	43.65	43.98	43.65	43.92	229,001	+0.34(+0.77%)
Jun 06, 2016	43.46	43.79	43.38	43.58	240,866	+0.25(+0.58%)
Jun 03, 2016	42.93	43.54	42.63	43.33	298,165	+0.77(+1.81%)
Jun 02, 2016	42.40	42.64	42.08	42.56	318,494	+0.04(+0.09%)
Jun 01, 2016	42.43	42.64	42.31	42.52	196,684	+0.13(+0.31%)
May 31, 2016	42.23	42.52	41.93	42.39	723,976	+0.20(+0.47%)
May 27, 2016	41.83	42.19	42.19	42.19	275,683	+0.39(+0.93%)
May 26, 2016	41.30	41.93	41.30	41.80	291,238	+0.59(+1.44%)
May 25, 2016	41.80	41.80	40.81	41.21	354,368	+0.30(+0.74%)
May 24, 2016	40.06	40.94	40.06	40.91	344,047	+0.87(+2.18%)
May 23, 2016	40.50	40.56	40.00	40.03	243,033	-0.42(-1.03%)
May 20, 2016	40.36	40.45	40.03	40.45	230,470	+0.20(+0.49%)
May 19, 2016	39.96	40.29	39.67	40.25	231,038	+0.20(+0.50%)
May 18, 2016	40.49	40.97	40.01	40.06	442,697	-0.65(-1.61%)
May 17, 2016	41.87	41.87	40.46	40.71	356,418	-1.09(-2.62%)
May 16, 2016	41.68	41.82	41.48	41.80	395,677	+0.02(+0.05%)
May 13, 2016	41.89	42.07	41.63	41.78	263,680	-0.12(-0.30%)
May 12, 2016	41.86	42.35	41.41	41.91	257,975	+0.10(+0.25%)
May 11, 2016	41.88	41.99	41.41	41.80	416,292	-0.04(-0.09%)
May 10, 2016	42.00	42.07	41.63	41.84	299,030	+0.00(+0.00%)
May 09, 2016	41.48	41.98	41.18	41.84	430,880	+0.44(+1.05%)
May 06, 2016	41.94	41.97	40.57	41.40	968,926	-0.57(-1.35%)
May 05, 2016	42.20	42.55	41.79	41.97	568,226	-0.33(-0.77%)
May 04, 2016	41.48	42.50	41.47	42.30	426,851	+0.77(+1.86%)
May 03, 2016	41.28	41.76	40.59	41.53	486,231	+0.05(+0.12%)
May 02, 2016	40.88	41.67	40.81	41.48	377,617	+0.60(+1.46%)
Apr 29, 2016	40.73	40.98	40.31	40.88	240,408	+0.09(+0.23%)
Apr 28, 2016	40.49	41.03	40.28	40.79	321,842	+0.07(+0.18%)
Apr 27, 2016	40.40	40.89	39.98	40.71	273,968	+0.41(+1.03%)
Apr 26, 2016	40.03	40.30	39.83	40.30	274,981	+0.36(+0.89%)
Apr 25, 2016	39.62	39.95	39.47	39.94	354,076	+0.17(+0.42%)
Apr 22, 2016	39.60	39.97	39.53	39.77	393,687	+0.18(+0.46%)
Apr 21, 2016	40.12	40.12	39.49	39.59	532,360	-0.57(-1.41%)
Apr 20, 2016	40.87	41.08	40.10	40.16	586,892	-0.81(-1.99%)
Apr 19, 2016	41.26	41.32	40.74	40.97	481,330	-0.21(-0.51%)
Apr 18, 2016	40.79	41.19	40.49	41.19	451,915	+0.37(+0.91%)
Apr 15, 2016	40.32	40.87	40.28	40.81	390,650	+0.40(+0.99%)
Apr 14, 2016	40.24	40.59	39.99	40.41	577,380	+0.10(+0.25%)
Apr 13, 2016	40.49	40.51	39.93	40.31	366,548	+0.04(+0.09%)
Apr 12, 2016	40.01	40.34	39.93	40.28	407,424	+0.28(+0.69%)
Apr 11, 2016	39.93	40.12	39.75	40.00	579,277	+0.26(+0.66%)
Apr 08, 2016	39.61	39.91	39.31	39.74	391,477	+0.31(+0.78%)
Apr 07, 2016	39.12	39.59	38.94	39.43	639,691	+0.26(+0.67%)
Apr 06, 2016	39.18	39.35	38.90	39.17	547,221	-0.07(-0.17%)
Apr 05, 2016	40.65	40.65	39.24	39.24	355,282	-1.42(-3.49%)
Apr 04, 2016	40.68	40.73	40.32	40.65	281,954	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.