Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.84	26.07	25.81	25.92	904	+1.07(+4.30%)
Mar 30, 2009	25.21	25.22	24.73	24.85	20,124	-2.04(-7.58%)
Mar 26, 2009	26.64	26.93	26.48	26.89	7,830	+0.76(+2.92%)
Mar 25, 2009	25.99	27.07	25.63	26.13	48,901	+0.20(+0.77%)
Mar 24, 2009	26.69	26.69	25.93	25.93	2,520	-0.31(-1.19%)
Mar 23, 2009	25.67	26.24	25.67	26.24	11,263	+1.80(+7.36%)
Mar 20, 2009	24.89	24.97	24.44	24.44	6,246	-0.39(-1.56%)
Mar 19, 2009	25.16	25.16	24.78	24.83	31,219	+0.22(+0.90%)
Mar 18, 2009	23.92	24.71	23.83	24.61	13,786	+0.55(+2.31%)
Mar 17, 2009	23.82	24.19	23.82	24.06	58,295	+0.44(+1.85%)
Mar 16, 2009	23.58	24.01	23.54	23.62	18,165	+0.29(+1.25%)
Mar 13, 2009	23.41	23.49	22.97	23.33	0	+0.51(+2.22%)
Mar 12, 2009	22.50	22.99	22.50	22.82	4,657	+0.57(+2.55%)
Mar 11, 2009	22.52	22.52	22.25	22.25	1,862	-0.16(-0.73%)
Mar 10, 2009	21.75	22.47	21.30	22.42	5,556	+1.51(+7.22%)
Mar 09, 2009	21.07	21.53	20.91	20.91	15,804	-0.74(-3.40%)
Mar 06, 2009	21.54	21.87	20.82	21.64	0	+0.14(+0.64%)
Mar 05, 2009	21.89	21.89	21.24	21.50	7,744	-1.05(-4.67%)
Mar 04, 2009	22.27	22.95	22.23	22.56	14,839	+1.19(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.