Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 49.31 49.54 49.31 49.54 6,897 +0.25(+0.50%)
Mar 30, 2011 49.21 49.41 49.17 49.30 17,844 +0.69(+1.42%)
Mar 29, 2011 48.24 48.64 48.24 48.61 3,614 +0.43(+0.89%)
Mar 28, 2011 48.36 48.36 48.16 48.18 6,153 +0.02(+0.05%)
Mar 25, 2011 47.97 48.29 47.96 48.15 5,287 +0.24(+0.49%)
Mar 24, 2011 47.73 47.95 47.41 47.92 37,164 +0.70(+1.48%)
Mar 23, 2011 46.67 47.23 46.67 47.22 12,351 +0.51(+1.09%)
Mar 22, 2011 47.06 47.06 46.68 46.71 3,718 +0.04(+0.09%)
Mar 21, 2011 46.67 46.73 46.61 46.67 11,107 +1.15(+2.52%)
Mar 18, 2011 45.60 45.92 45.50 45.52 16,312 +0.63(+1.40%)
Mar 17, 2011 44.92 45.13 44.89 44.89 8,047 +0.42(+0.94%)
Mar 16, 2011 45.24 45.56 44.27 44.48 10,442 -1.04(-2.28%)
Mar 15, 2011 45.54 45.82 45.51 45.51 31,782 -1.16(-2.48%)
Mar 14, 2011 46.62 46.68 46.51 46.67 956 -0.48(-1.01%)
Mar 11, 2011 46.52 47.15 46.49 47.15 39,185 +0.34(+0.72%)
Mar 10, 2011 47.30 47.30 46.81 46.81 7,367 -1.18(-2.46%)
Mar 09, 2011 48.20 48.20 47.99 47.99 728 -0.38(-0.78%)
Mar 08, 2011 47.81 48.45 47.81 48.37 8,213 +0.69(+1.44%)
Mar 07, 2011 48.52 48.52 47.60 47.68 5,051 -0.45(-0.93%)
Mar 04, 2011 47.94 48.13 47.94 48.13 8,043 -0.29(-0.60%)
Mar 03, 2011 48.29 48.48 48.10 48.42 6,035 +0.23(+0.48%)
Mar 02, 2011 47.74 48.19 47.74 48.19 4,909 +0.57(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.