FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
68.00 USD  +0.17 (+0.26%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2019 67.24 67.30 67.15 67.30 2,200 +0.45(+0.68%)
Mar 28, 2019 66.90 66.92 66.85 66.85 1,069 +0.48(+0.72%)
Mar 27, 2019 66.37 66.37 66.37 66.37 151 -0.29(-0.44%)
Mar 26, 2019 66.67 66.67 66.67 66.67 5 -0.24(-0.36%)
Mar 25, 2019 66.95 66.95 66.91 66.91 911 -0.01(-0.02%)
Mar 22, 2019 67.10 67.10 66.92 66.92 600 -1.25(-1.83%)
Mar 21, 2019 67.93 68.17 67.93 68.17 333 +0.35(+0.51%)
Mar 20, 2019 67.47 68.07 67.46 67.82 1,949 +0.07(+0.10%)
Mar 19, 2019 67.97 68.05 67.75 67.75 1,472 -0.03(-0.05%)
Mar 18, 2019 67.91 67.91 67.64 67.79 2,548 +0.47(+0.70%)
Mar 15, 2019 67.36 67.36 67.32 67.32 2,100 +0.46(+0.68%)
Mar 14, 2019 66.73 66.86 66.62 66.86 12,417 +0.02(+0.03%)
Mar 13, 2019 67.03 67.03 66.84 66.84 635 -0.02(-0.03%)
Mar 12, 2019 66.98 66.98 66.86 66.86 221 +0.25(+0.38%)
Mar 11, 2019 66.57 66.61 66.57 66.61 330 +0.79(+1.21%)
Mar 08, 2019 65.72 65.81 65.62 65.81 800 -0.44(-0.67%)
Mar 07, 2019 66.41 66.41 66.22 66.25 11,518 -0.51(-0.76%)
Mar 06, 2019 66.76 66.76 66.76 66.76 37 -0.20(-0.29%)
Mar 05, 2019 66.77 66.98 66.77 66.96 659 +0.34(+0.51%)
Mar 04, 2019 66.62 66.62 66.62 66.62 184 -0.18(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.