Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.54	22.54	22.47	22.50	781	+0.09(+0.41%)
Mar 28, 2019	22.41	22.41	22.41	22.41	74	+0.05(+0.24%)
Mar 27, 2019	22.38	22.38	22.36	22.36	408	-0.11(-0.51%)
Mar 26, 2019	22.43	22.49	22.43	22.47	1,934	-0.05(-0.23%)
Mar 25, 2019	22.63	22.63	22.52	22.52	4,671	+0.08(+0.35%)
Mar 22, 2019	22.62	22.62	22.43	22.44	13,503	-0.32(-1.39%)
Mar 21, 2019	22.77	22.77	22.76	22.76	764	+0.04(+0.18%)
Mar 20, 2019	22.66	22.76	22.62	22.72	3,685	+0.03(+0.11%)
Mar 19, 2019	22.67	22.74	22.66	22.69	3,524	+0.00(+0.02%)
Mar 18, 2019	22.65	22.70	22.65	22.69	1,594	+0.07(+0.30%)
Mar 15, 2019	22.64	22.64	22.62	22.62	334	+0.03(+0.12%)
Mar 14, 2019	22.59	22.59	22.59	22.59	13	+0.02(+0.07%)
Mar 13, 2019	22.59	22.59	22.58	22.58	418	-0.02(-0.07%)
Mar 12, 2019	22.57	22.63	22.57	22.59	487	+0.04(+0.16%)
Mar 11, 2019	22.56	22.60	22.52	22.56	5,750	+0.10(+0.44%)
Mar 08, 2019	22.44	22.46	22.39	22.46	781	+0.02(+0.10%)
Mar 07, 2019	22.70	22.70	22.44	22.44	2,805	-0.11(-0.47%)
Mar 06, 2019	22.55	22.55	22.54	22.54	22,500	-0.05(-0.21%)
Mar 05, 2019	22.55	22.62	22.55	22.59	287	+0.01(+0.06%)
Mar 04, 2019	22.57	22.58	22.57	22.58	472	-0.08(-0.36%)
Mar 01, 2019	22.67	22.67	22.64	22.66	672	-0.01(-0.05%)
Feb 28, 2019	22.67	22.67	22.67	22.67	332	+0.05(+0.20%)
Feb 27, 2019	22.62	22.62	22.62	22.62	94	+0.05(+0.21%)
Feb 26, 2019	22.55	22.63	22.55	22.57	436	+0.02(+0.07%)
Feb 25, 2019	22.66	22.66	22.56	22.56	590	+0.01(+0.05%)
Feb 22, 2019	22.57	22.57	22.55	22.55	336	+0.04(+0.18%)
Feb 21, 2019	22.50	22.50	22.50	22.50	196	+0.03(+0.15%)
Feb 20, 2019	22.48	22.51	22.43	22.47	1,546	+0.01(+0.06%)
Feb 19, 2019	22.43	22.52	22.43	22.46	12,740	-0.06(-0.27%)
Feb 15, 2019	22.46	22.52	22.46	22.52	448	+0.02(+0.10%)
Feb 14, 2019	22.45	22.53	22.45	22.49	1,619	+0.01(+0.03%)
Feb 13, 2019	22.51	22.57	22.44	22.49	981	+0.06(+0.26%)
Feb 12, 2019	22.23	22.43	22.18	22.43	7,957	+0.10(+0.46%)
Feb 11, 2019	22.34	22.34	22.33	22.33	350	-0.02(-0.08%)
Feb 08, 2019	22.31	22.34	22.31	22.34	1,344	-0.13(-0.56%)
Feb 07, 2019	22.51	22.51	22.47	22.47	222	-0.11(-0.48%)
Feb 06, 2019	22.58	22.58	22.58	22.58	308	-0.12(-0.54%)
Feb 05, 2019	22.73	22.73	22.70	22.70	1,728	+0.12(+0.52%)
Feb 04, 2019	22.56	22.59	22.56	22.58	834	-0.01(-0.03%)
Feb 01, 2019	22.52	22.60	22.52	22.59	1,012	+0.10(+0.43%)
Jan 31, 2019	22.55	22.55	22.50	22.50	278	+0.09(+0.39%)
Jan 30, 2019	22.32	22.41	22.32	22.41	806	+0.11(+0.50%)
Jan 29, 2019	22.30	22.30	22.30	22.30	286	-0.03(-0.11%)
Jan 28, 2019	22.40	22.40	22.32	22.32	1,473	-0.10(-0.43%)
Jan 25, 2019	22.47	22.48	22.42	22.42	562	+0.02(+0.08%)
Jan 24, 2019	22.40	22.40	22.40	22.40	44	+0.04(+0.18%)
Jan 23, 2019	22.36	22.39	22.34	22.36	1,195	+0.13(+0.57%)
Jan 22, 2019	22.20	22.23	22.20	22.23	274	-0.06(-0.27%)
Jan 18, 2019	22.25	22.29	22.25	22.29	224	+0.14(+0.61%)
Jan 17, 2019	22.10	22.16	22.10	22.16	664	+0.12(+0.56%)
Jan 16, 2019	22.14	22.16	22.03	22.03	12,654	+0.04(+0.18%)
Jan 15, 2019	21.94	22.00	21.94	22.00	661	+0.08(+0.39%)
Jan 14, 2019	21.83	21.93	21.83	21.91	5,728	+0.00(+0.00%)
Jan 11, 2019	21.86	21.91	21.83	21.91	1,799	-0.03(-0.14%)
Jan 10, 2019	21.91	21.98	21.90	21.94	2,507	-0.03(-0.13%)
Jan 09, 2019	21.94	21.97	21.94	21.97	1,438	+0.05(+0.25%)
Jan 08, 2019	21.92	21.96	21.88	21.92	15,210	+0.01(+0.03%)
Jan 07, 2019	21.82	21.91	21.82	21.91	390	+0.14(+0.65%)
Jan 04, 2019	21.73	21.77	21.70	21.77	449	+0.31(+1.46%)
Jan 03, 2019	21.48	21.48	21.44	21.46	364	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.