Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	32.40	33.00	32.35	32.87	100,894	+0.48(+1.48%)
Mar 30, 2011	32.55	32.79	32.24	32.39	107,905	-0.09(-0.28%)
Mar 29, 2011	32.65	32.71	32.37	32.48	53,595	-0.22(-0.67%)
Mar 28, 2011	32.60	33.03	32.60	32.70	101,521	+0.06(+0.18%)
Mar 25, 2011	32.51	32.82	32.31	32.64	57,428	+0.26(+0.80%)
Mar 24, 2011	31.93	32.38	31.93	32.38	72,681	+0.47(+1.47%)
Mar 23, 2011	32.05	32.11	31.84	31.91	100,147	-0.13(-0.41%)
Mar 22, 2011	31.75	32.08	31.75	32.04	94,684	+0.25(+0.79%)
Mar 21, 2011	31.74	31.79	31.70	31.79	66,952	+0.54(+1.73%)
Mar 18, 2011	31.99	31.99	31.19	31.25	192,828	-0.48(-1.51%)
Mar 17, 2011	31.70	31.78	31.42	31.73	86,593	+0.40(+1.28%)
Mar 16, 2011	30.82	31.46	30.82	31.33	138,304	+0.14(+0.45%)
Mar 15, 2011	31.21	31.66	31.11	31.19	132,678	-0.47(-1.48%)
Mar 14, 2011	31.77	31.88	31.50	31.66	58,338	-0.07(-0.22%)
Mar 11, 2011	31.55	31.85	31.51	31.73	74,657	-0.05(-0.16%)
Mar 10, 2011	32.15	32.15	31.70	31.78	122,578	-0.43(-1.33%)
Mar 09, 2011	32.24	32.45	32.09	32.21	96,383	-0.20(-0.62%)
Mar 08, 2011	32.42	32.45	32.30	32.41	115,075	-0.04(-0.12%)
Mar 07, 2011	32.85	32.96	32.27	32.45	103,333	-0.16(-0.49%)
Mar 04, 2011	32.68	32.73	32.53	32.61	106,006	-0.12(-0.37%)
Mar 03, 2011	32.70	32.79	32.55	32.73	100,143	+0.04(+0.12%)
Mar 02, 2011	32.68	33.04	32.61	32.69	159,035	-0.07(-0.21%)
Mar 01, 2011	32.91	33.07	32.63	32.76	245,455	-0.11(-0.33%)
Feb 28, 2011	32.90	33.03	32.73	32.87	118,992	-0.03(-0.09%)
Feb 25, 2011	32.71	33.03	32.56	32.90	86,078	+0.37(+1.14%)
Feb 24, 2011	32.71	32.98	32.50	32.53	85,567	-0.24(-0.73%)
Feb 23, 2011	33.00	33.18	32.52	32.77	115,482	-0.23(-0.70%)
Feb 22, 2011	33.50	33.50	32.78	33.00	135,189	-0.42(-1.26%)
Feb 18, 2011	33.38	33.50	33.30	33.42	93,175	+0.10(+0.30%)
Feb 17, 2011	33.22	33.37	33.22	33.32	71,644	+0.01(+0.03%)
Feb 16, 2011	33.37	33.40	33.18	33.31	63,830	-0.05(-0.15%)
Feb 15, 2011	33.09	33.36	32.92	33.36	172,451	+0.19(+0.57%)
Feb 14, 2011	32.89	33.18	32.76	33.17	140,096	+0.32(+0.97%)
Feb 11, 2011	32.50	32.90	32.50	32.85	169,770	+0.27(+0.83%)
Feb 10, 2011	32.67	32.79	32.51	32.58	65,646	-0.10(-0.31%)
Feb 09, 2011	32.45	32.90	32.45	32.68	53,350	-0.07(-0.21%)
Feb 08, 2011	32.78	32.89	32.60	32.75	108,456	-0.01(-0.03%)
Feb 07, 2011	32.97	33.00	32.75	32.76	118,261	-0.14(-0.43%)
Feb 04, 2011	32.89	33.09	32.80	32.90	119,110	-0.24(-0.72%)
Feb 03, 2011	33.19	33.19	32.80	33.14	75,357	+0.07(+0.21%)
Feb 02, 2011	32.92	33.18	32.75	33.07	124,695	-0.26(-0.78%)
Feb 01, 2011	33.40	33.40	33.19	33.33	161,840	-0.02(-0.06%)
Jan 31, 2011	33.37	33.37	33.08	33.35	109,213	+0.12(+0.36%)
Jan 28, 2011	33.15	33.35	33.05	33.23	218,357	+0.00(+0.00%)
Jan 27, 2011	33.09	33.29	32.98	33.23	108,780	+0.01(+0.03%)
Jan 26, 2011	33.11	33.22	32.88	33.22	181,798	+0.30(+0.91%)
Jan 25, 2011	32.86	33.00	32.70	32.92	82,471	+0.06(+0.18%)
Jan 24, 2011	32.40	33.05	32.40	32.86	102,680	+0.46(+1.42%)
Jan 21, 2011	32.32	32.46	32.30	32.40	70,184	+0.12(+0.37%)
Jan 20, 2011	32.87	32.87	32.01	32.28	163,546	-0.53(-1.62%)
Jan 19, 2011	33.07	33.07	32.67	32.81	219,948	-0.15(-0.46%)
Jan 18, 2011	32.86	32.98	32.83	32.96	79,414	+0.08(+0.24%)
Jan 14, 2011	33.09	33.09	32.86	32.88	80,475	-0.17(-0.51%)
Jan 13, 2011	33.18	33.18	32.80	33.05	202,608	-0.04(-0.12%)
Jan 12, 2011	33.10	33.10	32.95	33.09	110,017	+0.08(+0.24%)
Jan 11, 2011	33.00	33.08	32.80	33.01	99,059	+0.03(+0.09%)
Jan 10, 2011	32.81	32.98	32.70	32.98	70,346	+0.02(+0.06%)
Jan 07, 2011	32.81	32.97	32.67	32.96	73,385	+0.08(+0.24%)
Jan 06, 2011	32.90	32.96	32.68	32.88	94,848	+0.01(+0.03%)
Jan 05, 2011	32.55	32.88	32.53	32.87	62,056	+0.14(+0.43%)
Jan 04, 2011	32.91	32.91	32.62	32.73	100,540	-0.17(-0.52%)
Jan 03, 2011	32.97	33.20	32.71	32.90	207,545	+0.05(+0.15%)
Dec 31, 2010	32.80	32.89	32.77	32.85	78,755	-0.07(-0.21%)
Dec 30, 2010	32.73	32.96	32.70	32.92	101,531	+0.09(+0.27%)
Dec 29, 2010	32.92	32.95	32.73	32.83	121,307	-0.12(-0.36%)
Dec 28, 2010	32.95	32.97	32.65	32.95	133,269	+0.13(+0.40%)
Dec 27, 2010	32.76	32.88	32.70	32.82	128,161	+0.01(+0.03%)
Dec 23, 2010	32.87	32.93	32.76	32.81	151,080	-0.11(-0.33%)
Dec 22, 2010	32.90	32.92	32.69	32.92	194,267	-0.03(-0.09%)
Dec 21, 2010	32.70	32.95	32.41	32.95	406,703	+0.30(+0.92%)
Dec 20, 2010	32.42	32.78	32.21	32.65	264,645	-0.15(-0.46%)
Dec 17, 2010	31.93	32.80	31.89	32.80	415,001	+0.81(+2.53%)
Dec 16, 2010	32.03	32.06	31.71	31.99	285,061	-0.05(-0.16%)
Dec 15, 2010	32.20	32.20	32.00	32.04	257,860	-0.20(-0.62%)
Dec 14, 2010	32.25	32.25	32.04	32.24	241,357	-0.01(-0.03%)
Dec 13, 2010	32.44	32.44	32.06	32.25	194,419	-0.10(-0.31%)
Dec 10, 2010	32.32	32.35	32.08	32.35	139,684	-0.02(-0.06%)
Dec 09, 2010	32.26	32.59	32.03	32.37	260,876	+0.14(+0.43%)
Dec 08, 2010	32.11	32.40	32.00	32.23	241,856	-0.20(-0.62%)
Dec 07, 2010	32.73	32.73	32.09	32.43	385,532	-0.17(-0.52%)
Dec 06, 2010	32.35	32.60	32.35	32.60	362,917	+0.21(+0.65%)
Dec 03, 2010	32.30	32.50	32.25	32.39	509,241	-0.13(-0.40%)
Dec 02, 2010	32.44	32.65	32.33	32.52	3,424,297	-1.40(-4.13%)
Dec 01, 2010	34.55	34.55	33.80	33.92	152,256	-0.01(-0.03%)
Nov 30, 2010	34.10	34.40	33.55	33.93	121,938	-0.17(-0.50%)
Nov 29, 2010	33.98	34.10	33.84	34.10	59,649	+0.22(+0.65%)
Nov 26, 2010	33.80	34.14	33.80	33.88	18,241	-0.12(-0.35%)
Nov 24, 2010	33.67	34.00	34.00	34.00	46,404	+0.32(+0.95%)
Nov 23, 2010	33.79	33.84	33.17	33.68	188,768	-0.25(-0.74%)
Nov 22, 2010	34.20	34.20	33.85	33.93	49,791	-0.04(-0.12%)
Nov 19, 2010	33.66	33.97	33.55	33.97	41,357	+0.41(+1.22%)
Nov 18, 2010	33.92	33.95	33.50	33.56	59,889	+0.01(+0.03%)
Nov 17, 2010	33.85	33.85	33.50	33.55	41,652	-0.30(-0.89%)
Nov 16, 2010	34.32	34.35	33.47	33.85	108,423	-0.30(-0.88%)
Nov 15, 2010	34.66	34.66	34.05	34.15	71,141	-0.36(-1.04%)
Nov 12, 2010	34.72	35.01	34.43	34.51	75,885	-0.31(-0.89%)
Nov 11, 2010	34.93	35.07	34.71	34.82	74,752	-0.19(-0.54%)
Nov 10, 2010	35.29	35.29	34.92	35.01	45,273	-0.31(-0.88%)
Nov 09, 2010	35.09	35.54	34.71	35.32	88,145	+0.12(+0.34%)
Nov 08, 2010	35.01	35.34	34.90	35.20	92,186	+0.15(+0.43%)
Nov 05, 2010	35.19	35.50	34.97	35.05	56,875	+0.00(+0.00%)
Nov 04, 2010	34.96	35.54	34.88	35.05	41,806	+0.10(+0.29%)
Nov 03, 2010	34.88	35.30	34.78	34.95	52,197	-0.04(-0.11%)
Nov 02, 2010	35.05	35.05	34.41	34.99	82,953	+0.16(+0.46%)
Nov 01, 2010	34.26	35.01	33.86	34.83	100,557	+0.56(+1.63%)
Oct 29, 2010	34.60	34.60	32.16	34.27	73,666	-0.59(-1.69%)
Oct 28, 2010	34.97	35.00	34.76	34.86	63,621	+0.03(+0.09%)
Oct 27, 2010	34.77	35.03	34.75	34.83	35,028	-0.19(-0.54%)
Oct 25, 2010	35.30	35.30	34.97	35.02	78,444	-0.10(-0.28%)
Oct 22, 2010	35.42	35.42	34.90	35.12	34,805	-0.05(-0.14%)
Oct 21, 2010	35.50	35.50	34.90	35.17	42,463	-0.02(-0.06%)
Oct 20, 2010	35.36	35.40	35.00	35.19	65,517	-0.07(-0.20%)
Oct 19, 2010	35.26	35.40	35.00	35.26	42,590	-0.31(-0.87%)
Oct 18, 2010	35.88	35.88	35.31	35.57	31,694	-0.10(-0.28%)
Oct 15, 2010	35.95	35.95	35.60	35.67	33,972	-0.04(-0.11%)
Oct 14, 2010	36.05	36.05	35.40	35.71	39,200	-0.28(-0.78%)
Oct 13, 2010	35.69	36.00	35.69	35.99	33,993	+0.29(+0.81%)
Oct 12, 2010	35.99	35.99	35.51	35.70	41,184	-0.29(-0.81%)
Oct 11, 2010	36.15	36.25	35.92	35.99	36,873	+0.00(+0.00%)
Oct 08, 2010	35.99	36.26	35.45	35.99	35,871	+0.09(+0.25%)
Oct 07, 2010	35.45	35.90	35.26	35.90	64,757	+0.57(+1.61%)
Oct 06, 2010	35.65	36.31	35.03	35.33	77,804	-0.42(-1.17%)
Oct 05, 2010	35.42	35.91	35.20	35.75	57,757	+0.55(+1.56%)
Oct 04, 2010	34.98	35.24	34.66	35.20	52,947	+0.24(+0.69%)
Oct 01, 2010	34.96	35.10	34.26	34.96	91,400	+0.36(+1.04%)
Sep 30, 2010	34.28	34.61	33.97	34.60	45,853	+0.57(+1.67%)
Sep 29, 2010	33.74	34.25	33.66	34.03	26,638	+0.28(+0.83%)
Sep 28, 2010	33.59	33.75	33.35	33.75	48,735	+0.15(+0.45%)
Sep 27, 2010	33.58	33.80	33.58	33.60	33,165	-0.03(-0.09%)
Sep 24, 2010	33.91	33.93	33.41	33.63	47,223	+0.27(+0.81%)
Sep 23, 2010	33.32	33.56	33.11	33.36	42,609	-0.14(-0.42%)
Sep 22, 2010	33.30	33.82	33.21	33.50	26,435	+0.19(+0.57%)
Sep 21, 2010	33.34	33.45	33.06	33.31	41,310	+0.00(+0.00%)
Sep 20, 2010	32.86	33.40	32.84	33.31	36,568	+0.49(+1.49%)
Sep 17, 2010	32.82	33.28	32.73	32.82	50,764	-0.37(-1.11%)
Sep 15, 2010	33.59	33.64	33.10	33.19	383,667	-0.49(-1.45%)
Sep 14, 2010	33.43	33.81	33.43	33.68	41,728	+0.16(+0.48%)
Sep 13, 2010	33.38	33.81	33.38	33.52	34,162	+0.18(+0.54%)
Sep 10, 2010	33.30	33.41	32.97	33.34	48,213	+0.04(+0.12%)
Sep 09, 2010	33.17	33.39	33.06	33.30	38,739	+0.36(+1.09%)
Sep 08, 2010	32.79	33.24	32.55	32.94	329,352	+0.23(+0.70%)
Sep 07, 2010	32.96	33.14	32.51	32.71	101,539	-0.31(-0.94%)
Sep 03, 2010	33.14	33.50	32.74	33.02	40,090	-0.02(-0.06%)
Sep 02, 2010	32.60	33.04	32.00	33.04	58,370	+0.34(+1.04%)
Sep 01, 2010	32.41	32.76	32.32	32.70	71,547	+0.37(+1.14%)
Aug 31, 2010	32.33	32.54	32.18	32.33	4,242	-0.40(-1.22%)
Aug 30, 2010	33.43	33.43	32.64	32.73	60,924	-0.56(-1.68%)
Aug 27, 2010	33.45	33.51	32.67	33.29	29,764	+0.12(+0.36%)
Aug 26, 2010	32.94	33.29	32.76	33.17	32,331	+0.18(+0.55%)
Aug 25, 2010	33.20	33.42	31.75	32.99	212,262	-0.46(-1.38%)
Aug 24, 2010	33.49	33.62	33.10	33.45	37,505	-0.21(-0.62%)
Aug 23, 2010	33.72	33.79	33.59	33.66	32,250	+0.10(+0.30%)
Aug 20, 2010	33.49	33.63	33.35	33.56	38,664	+0.00(+0.00%)
Aug 19, 2010	33.54	33.65	33.43	33.56	535	-0.09(-0.27%)
Aug 18, 2010	33.60	33.68	33.30	33.65	47,408	+0.00(+0.00%)
Aug 17, 2010	33.67	33.99	33.44	33.65	95,316	+0.23(+0.69%)
Aug 16, 2010	33.35	33.75	33.15	33.42	37,862	+0.13(+0.39%)
Aug 13, 2010	33.29	33.37	32.46	33.29	36,846	+0.68(+2.09%)
Aug 12, 2010	32.58	32.79	32.46	32.61	56,195	-0.24(-0.73%)
Aug 11, 2010	33.48	33.48	32.67	32.85	36,369	-0.79(-2.35%)
Aug 10, 2010	33.69	33.84	33.29	33.64	69,742	-0.26(-0.77%)
Aug 09, 2010	34.54	34.54	33.76	33.90	63,946	-0.50(-1.45%)
Aug 06, 2010	34.40	34.78	34.01	34.40	84,106	-0.50(-1.43%)
Aug 05, 2010	35.25	35.25	34.65	34.90	98,791	-0.38(-1.08%)
Aug 04, 2010	35.24	35.40	34.70	35.28	78,447	+0.08(+0.23%)
Aug 03, 2010	35.30	35.39	34.84	35.20	85,965	-0.15(-0.42%)
Aug 02, 2010	35.07	35.68	35.00	35.35	86,997	+0.45(+1.29%)
Jul 30, 2010	34.90	34.90	32.94	34.90	143,296	+0.28(+0.81%)
Jul 29, 2010	35.00	35.00	34.22	34.62	93,708	+0.11(+0.32%)
Jul 28, 2010	34.75	35.10	34.50	34.51	155,539	-0.58(-1.65%)
Jul 27, 2010	35.60	35.68	34.90	35.09	103,276	-0.19(-0.54%)
Jul 26, 2010	35.00	35.95	34.95	35.28	76,051	+0.16(+0.46%)
Jul 23, 2010	34.94	35.20	34.86	35.12	62,744	+0.06(+0.17%)
Jul 22, 2010	35.04	35.24	34.93	35.06	114,502	+0.06(+0.17%)
Jul 21, 2010	35.94	35.94	34.63	35.00	75,512	-0.26(-0.74%)
Jul 20, 2010	34.55	35.32	34.50	35.26	68,155	+0.32(+0.92%)
Jul 19, 2010	34.73	35.10	34.65	34.94	60,959	+0.03(+0.09%)
Jul 16, 2010	34.91	35.19	34.74	34.91	57,081	-0.32(-0.91%)
Jul 15, 2010	35.53	35.53	34.91	35.23	69,425	+0.16(+0.46%)
Jul 14, 2010	35.54	35.54	34.89	35.07	72,801	-0.27(-0.76%)
Jul 13, 2010	35.35	35.37	35.00	35.34	99,650	+0.41(+1.17%)
Jul 12, 2010	35.45	35.55	34.80	34.93	90,738	-0.29(-0.82%)
Jul 09, 2010	35.22	35.55	34.91	35.22	54,801	+0.19(+0.54%)
Jul 08, 2010	35.72	35.80	34.59	35.03	77,260	-0.77(-2.15%)
Jul 07, 2010	34.24	35.80	34.15	35.80	68,812	+1.53(+4.46%)
Jul 06, 2010	34.37	34.65	34.12	34.27	47,940	+0.12(+0.35%)
Jul 02, 2010	34.15	34.25	33.51	34.15	41,713	+0.21(+0.62%)
Jul 01, 2010	33.88	33.94	32.75	33.94	74,289	+0.00(+0.00%)
Jun 30, 2010	33.75	34.20	33.50	33.94	58,376	+0.41(+1.22%)
Jun 29, 2010	33.30	33.60	33.05	33.53	80,899	+0.27(+0.81%)
Jun 25, 2010	33.26	33.50	32.80	33.26	63,087	+0.45(+1.37%)
Jun 24, 2010	32.50	33.31	32.50	32.81	58,754	+0.16(+0.49%)
Jun 23, 2010	32.74	32.83	32.50	32.65	35,750	-0.10(-0.31%)
Jun 22, 2010	32.73	33.25	32.68	32.75	57,082	-0.17(-0.52%)
Jun 21, 2010	33.56	33.57	32.90	32.92	57,612	-0.33(-0.99%)
Jun 18, 2010	33.25	33.62	33.05	33.25	45,681	-0.11(-0.33%)
Jun 17, 2010	34.14	34.14	33.00	33.36	54,007	-0.39(-1.16%)
Jun 16, 2010	33.87	34.00	33.55	33.75	56,264	+0.03(+0.09%)
Jun 15, 2010	33.36	33.98	33.36	33.72	52,099	+0.47(+1.41%)
Jun 14, 2010	32.80	33.25	32.17	33.25	58,378	+0.79(+2.43%)
Jun 11, 2010	31.83	32.52	31.83	32.46	30,443	+0.24(+0.74%)
Jun 10, 2010	32.28	32.46	31.75	32.22	84,394	+0.30(+0.94%)
Jun 09, 2010	31.97	32.14	31.48	31.92	52,420	+0.08(+0.25%)
Jun 08, 2010	32.00	32.47	31.48	31.84	66,789	-0.17(-0.53%)
Jun 07, 2010	32.16	32.34	31.75	32.01	65,900	-0.03(-0.09%)
Jun 04, 2010	32.04	32.33	31.39	32.04	119,800	+0.06(+0.19%)
Jun 03, 2010	30.93	31.98	30.93	31.98	101,471	+1.00(+3.23%)
Jun 02, 2010	30.66	31.10	29.99	30.98	52,687	+0.32(+1.04%)
Jun 01, 2010	30.89	31.22	30.47	30.66	63,425	-0.34(-1.10%)
May 28, 2010	31.00	31.20	30.78	31.00	57,044	+0.00(+0.00%)
May 27, 2010	30.98	32.25	30.60	31.00	72,137	+0.41(+1.34%)
May 26, 2010	30.82	30.98	30.35	30.59	144,441	+0.59(+1.97%)
May 25, 2010	29.93	30.07	29.25	30.00	205,720	+0.01(+0.03%)
May 24, 2010	29.75	30.10	29.26	29.99	106,535	+0.24(+0.81%)
May 21, 2010	29.59	30.11	29.25	29.75	105,535	-0.06(-0.20%)
May 20, 2010	29.82	29.84	29.42	29.81	133,803	-0.41(-1.36%)
May 19, 2010	31.17	31.25	29.87	30.22	79,233	-0.99(-3.17%)
May 18, 2010	31.79	32.05	31.00	31.21	78,753	-0.41(-1.30%)
May 17, 2010	32.49	32.49	31.00	31.62	63,459	-0.36(-1.13%)
May 14, 2010	31.98	32.40	31.81	31.98	63,200	-0.52(-1.60%)
May 13, 2010	32.66	32.88	31.89	32.50	49,525	-0.18(-0.55%)
May 12, 2010	32.39	32.68	32.07	32.68	55,324	+0.49(+1.52%)
May 11, 2010	32.26	32.60	32.02	32.19	128,004	+0.39(+1.23%)
May 10, 2010	32.71	32.78	31.74	31.80	130,126	+0.52(+1.66%)
May 07, 2010	31.40	31.49	29.37	31.28	204,171	+2.13(+7.31%)
May 06, 2010	29.00	32.74	22.58	29.15	33,162	-2.55(-8.04%)
May 05, 2010	32.01	32.13	31.50	31.70	67,777	-0.03(-0.09%)
May 04, 2010	31.65	32.05	31.48	31.73	1,037	-0.23(-0.72%)
May 03, 2010	31.49	32.00	31.46	31.96	65,113	+0.43(+1.36%)
Apr 30, 2010	31.44	31.93	30.70	31.53	86,999	-0.70(-2.17%)
Apr 29, 2010	31.95	32.37	31.00	32.23	103,956	+0.36(+1.13%)
Apr 28, 2010	32.38	32.49	30.75	31.87	214,238	-0.25(-0.78%)
Apr 27, 2010	32.93	33.06	32.05	32.12	81,855	-0.81(-2.46%)
Apr 26, 2010	33.06	33.09	32.70	32.93	44,468	+0.01(+0.03%)
Apr 23, 2010	32.69	33.19	32.53	32.92	57,723	+0.31(+0.95%)
Apr 22, 2010	32.58	32.70	32.04	32.61	43,301	+0.26(+0.80%)
Apr 21, 2010	33.14	33.25	32.35	32.35	142,499	-1.07(-3.20%)
Apr 20, 2010	33.27	33.78	33.12	33.42	41,170	+0.16(+0.48%)
Apr 19, 2010	32.99	33.31	32.75	33.26	27,982	+0.27(+0.82%)
Apr 16, 2010	33.48	33.48	32.17	32.99	94,632	-0.44(-1.32%)
Apr 15, 2010	33.11	33.45	32.90	33.43	101,083	+0.27(+0.81%)
Apr 14, 2010	33.44	33.52	33.06	33.16	71,293	-0.31(-0.93%)
Apr 13, 2010	32.80	33.47	32.42	33.47	133,052	+0.52(+1.58%)
Apr 12, 2010	32.66	33.06	32.63	32.95	45,630	+0.29(+0.89%)
Apr 09, 2010	32.30	32.81	32.16	32.66	69,703	+0.35(+1.08%)
Apr 08, 2010	32.16	32.40	31.88	32.31	58,578	+0.06(+0.19%)
Apr 07, 2010	32.31	32.70	32.17	32.25	88,399	-0.13(-0.40%)
Apr 06, 2010	31.95	32.46	31.95	32.38	63,448	+0.49(+1.54%)
Apr 05, 2010	31.50	32.37	31.04	31.89	71,354	+0.39(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.