Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		30.40	30.40	30.40	0	+0.44(+1.48%)
Mar 28, 2018	30.33	30.39	29.90	29.95	17,613,950	-0.69(-2.25%)
Mar 27, 2018	30.73	30.91	30.49	30.64	20,759,356	-0.52(-1.67%)
Mar 26, 2018	31.21	31.38	31.13	31.16	9,332,733	+0.17(+0.55%)
Mar 23, 2018	31.02	31.34	30.83	30.99	18,865,382	+0.67(+2.21%)
Mar 22, 2018	30.51	30.69	30.27	30.32	9,842,796	-0.42(-1.35%)
Mar 21, 2018	30.08	30.95	29.92	30.74	25,545,578	+1.07(+3.60%)
Mar 20, 2018	29.80	29.89	29.58	29.67	8,932,153	-0.33(-1.10%)
Mar 19, 2018	29.79	30.16	29.53	30.00	10,495,710	+0.30(+1.02%)
Mar 16, 2018	29.82	29.85	29.48	29.70	18,124,308	-0.11(-0.38%)
Mar 15, 2018	29.97	30.01	29.70	29.81	10,122,097	-0.29(-0.97%)
Mar 14, 2018	30.12	30.30	29.98	30.10	5,946,769	+0.01(+0.03%)
Mar 13, 2018	30.25	30.39	29.90	30.09	6,484,920	-0.15(-0.50%)
Mar 12, 2018	29.79	30.26	29.62	30.25	13,963,053	+0.26(+0.85%)
Mar 09, 2018	29.85	30.38	29.83	29.99	11,852,888	-0.05(-0.16%)
Mar 08, 2018	30.09	30.14	29.75	30.04	9,757,177	+0.09(+0.32%)
Mar 07, 2018			29.81	29.94	17,419,826	-0.69(-2.25%)
Mar 06, 2018	30.49	31.04	30.49	30.63	19,832,652	+0.56(+1.85%)
Mar 05, 2018	29.94	30.11	29.77	30.08	4,438,918	+0.08(+0.25%)
Mar 02, 2018	30.40	30.58	29.94	30.00	10,590,080	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.