Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	127.15	130.72	126.14	129.18	3,286,300	+3.45(+2.74%)
Mar 28, 2019	127.65	128.37	124.12	125.73	3,608,328	-0.75(-0.59%)
Mar 27, 2019	132.40	132.58	124.62	126.48	4,029,329	-5.39(-4.09%)
Mar 26, 2019	133.51	134.85	130.47	131.87	2,608,005	+0.32(+0.24%)
Mar 25, 2019	129.52	132.89	127.27	131.55	4,337,110	+2.02(+1.56%)
Mar 22, 2019	135.00	135.79	128.66	129.53	4,193,900	-6.13(-4.52%)
Mar 21, 2019	130.18	136.00	130.02	135.66	3,837,259	+5.01(+3.83%)
Mar 20, 2019	130.10	132.39	127.68	130.65	2,772,507	+0.27(+0.21%)
Mar 19, 2019	130.12	131.76	128.57	130.38	3,246,087	+1.03(+0.80%)
Mar 18, 2019	131.30	133.32	127.16	129.35	3,748,295	-0.06(-0.05%)
Mar 15, 2019	129.19	130.72	127.44	129.41	3,593,000	-0.59(-0.45%)
Mar 14, 2019	127.01	131.36	126.41	130.00	3,824,588	+3.22(+2.54%)
Mar 13, 2019	126.66	129.43	125.91	126.78	4,102,337	+1.08(+0.86%)
Mar 12, 2019	122.87	126.96	121.34	125.70	4,185,663	+3.61(+2.96%)
Mar 11, 2019	117.40	123.00	117.33	122.09	3,998,884	+5.29(+4.53%)
Mar 08, 2019	113.22	117.00	111.52	116.80	2,833,900	+1.30(+1.13%)
Mar 07, 2019	114.74	117.57	113.71	115.50	4,133,191	+0.87(+0.76%)
Mar 06, 2019	115.00	116.48	113.11	114.63	3,211,390	-0.55(-0.48%)
Mar 05, 2019	115.00	115.24	110.60	115.18	4,729,220	-0.92(-0.79%)
Mar 04, 2019	124.71	124.85	112.25	116.10	6,557,409	-7.43(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.