Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	64.33	65.04	56.29	64.09	1,676,709	+4.02(+6.69%)
Mar 30, 2020	54.40	67.40	49.90	60.07	1,668,695	+4.02(+7.17%)
Mar 27, 2020	50.61	59.36	48.01	56.05	2,358,115	+10.64(+23.44%)
Mar 26, 2020	39.02	48.48	37.13	45.41	2,195,319	+4.02(+9.71%)
Mar 25, 2020	54.63	55.81	35.48	41.39	2,400,098	-10.64(-20.45%)
Mar 24, 2020	68.82	77.10	48.48	52.03	1,841,278	-63.72(-55.05%)
Mar 23, 2020	134.73	148.08	93.96	115.75	573,372	-45.93(-28.41%)
Mar 20, 2020	105.44	161.67	105.44	161.67	475,464	+36.55(+29.21%)
Mar 19, 2020	136.84	158.16	91.62	125.12	568,741	-11.71(-8.56%)
Mar 18, 2020	114.81	140.59	86.69	136.84	1,348,789	+25.54(+22.95%)
Mar 17, 2020	280.24	292.89	93.72	111.30	1,287,501	-216.97(-66.10%)
Mar 16, 2020	984.34	995.82	215.56	328.27	471,420	-468.39(-58.79%)
Mar 13, 2020	289.61	948.25	281.17	796.65	418,006	+186.75(+30.62%)
Mar 12, 2020	449.88	612.72	364.35	609.91	412,105	+262.43(+75.52%)
Mar 11, 2020	285.15	358.03	277.66	347.48	379,533	+82.01(+30.89%)
Mar 10, 2020	261.26	300.38	249.07	265.47	348,046	-5.15(-1.90%)
Mar 09, 2020	249.54	272.97	241.34	270.63	398,990	+47.33(+21.20%)
Mar 06, 2020	207.60	241.57	205.96	223.30	408,104	+13.12(+6.24%)
Mar 05, 2020	215.10	228.92	205.72	210.18	402,757	-10.78(-4.88%)
Mar 04, 2020	220.49	240.17	216.27	220.95	332,228	-8.90(-3.87%)
Mar 03, 2020	248.37	263.83	197.29	229.86	725,357	-33.74(-12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.