Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.024	6.796	5.986	6.434	37,243,068	+0.49(+8.17%)
Mar 30, 2020	5.976	6.005	5.709	5.947	23,572,864	+0.04(+0.65%)
Mar 27, 2020	6.348	6.386	5.881	5.909	39,119,520	-0.75(-11.30%)
Mar 26, 2020	6.920	7.024	6.500	6.662	34,112,768	-0.25(-3.59%)
Mar 25, 2020	6.634	7.310	6.338	6.910	41,719,540	+0.25(+3.72%)
Mar 24, 2020	5.795	6.901	5.785	6.662	49,847,472	+1.52(+29.68%)
Mar 23, 2020	5.204	5.604	5.013	5.137	36,799,400	-0.12(-2.35%)
Mar 20, 2020	5.785	5.852	5.118	5.261	41,862,524	-0.21(-3.83%)
Mar 19, 2020	4.928	5.871	4.594	5.471	40,888,524	+0.41(+8.10%)
Mar 18, 2020	5.614	5.719	4.623	5.061	39,752,496	-1.12(-18.06%)
Mar 17, 2020	6.081	6.262	5.452	6.176	33,471,344	+0.23(+3.85%)
Mar 16, 2020	6.138	6.643	5.909	5.947	42,616,944	-1.23(-17.13%)
Mar 13, 2020	7.415	7.520	6.534	7.177	42,373,692	+0.34(+5.02%)
Mar 12, 2020	6.834	7.387	6.491	6.834	39,675,852	-0.91(-11.70%)
Mar 11, 2020	8.244	8.330	7.577	7.739	35,632,260	-0.84(-9.78%)
Mar 10, 2020	8.454	8.664	7.920	8.578	32,201,108	+0.73(+9.36%)
Mar 09, 2020	7.901	8.206	7.711	7.844	35,394,568	-1.14(-12.73%)
Mar 06, 2020	9.112	9.350	8.821	8.988	42,679,952	-0.53(-5.61%)
Mar 05, 2020	9.588	9.865	9.455	9.522	27,862,118	-0.44(-4.40%)
Mar 04, 2020	9.865	9.979	9.531	9.960	26,372,150	+0.36(+3.77%)
Mar 03, 2020	10.02	10.29	9.274	9.598	49,233,564	-0.41(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.