FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.04 USD  -0.05 (-0.45%)
Official Closing Price  /  Updated: 7:48 PM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2003 17.36 17.49 16.93 17.05 1,160,800 -0.29(-1.67%)
Mar 28, 2003 16.35 17.47 16.34 17.34 1,053,000 +0.92(+5.60%)
Mar 27, 2003 16.85 17.00 16.41 16.42 1,694,600 -0.56(-3.30%)
Mar 26, 2003 16.90 17.14 16.79 16.98 1,205,000 +0.17(+1.01%)
Mar 25, 2003 16.60 16.92 16.60 16.81 1,064,700 +0.09(+0.54%)
Mar 24, 2003 17.50 17.54 16.72 16.72 835,800 -0.77(-4.40%)
Mar 21, 2003 17.25 17.60 16.95 17.49 1,723,600 +0.37(+2.16%)
Mar 20, 2003 17.30 17.38 17.01 17.12 870,700 -0.20(-1.15%)
Mar 19, 2003 17.67 17.69 16.99 17.32 1,618,500 -0.35(-1.98%)
Mar 18, 2003 17.15 17.67 17.15 17.67 1,008,600 +0.42(+2.43%)
Mar 17, 2003 17.18 17.38 17.01 17.25 864,400 +0.15(+0.88%)
Mar 14, 2003 16.81 17.26 16.75 17.10 903,400 +0.29(+1.73%)
Mar 13, 2003 16.31 16.92 16.15 16.81 1,781,600 +0.56(+3.45%)
Mar 12, 2003 16.05 16.44 16.02 16.25 1,209,100 +0.07(+0.43%)
Mar 11, 2003 16.11 16.57 16.08 16.18 1,685,600 +0.17(+1.06%)
Mar 10, 2003 16.98 16.98 16.01 16.01 3,550,700 -1.02(-5.99%)
Mar 07, 2003 17.23 17.25 16.85 17.03 1,518,400 +0.10(+0.59%)
Mar 06, 2003 17.25 17.25 16.89 16.93 2,006,300 -0.12(-0.70%)
Mar 05, 2003 16.96 17.10 16.90 17.05 1,029,900 +0.10(+0.59%)
Mar 04, 2003 17.07 17.15 16.90 16.95 2,621,300 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.