Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	14.70	14.80	14.44	14.55	13,285,842	-0.07(-0.48%)
Mar 30, 2004	14.60	14.77	14.45	14.62	10,000,844	+0.12(+0.82%)
Mar 29, 2004	14.59	14.59	14.33	14.50	5,987,130	+0.14(+0.99%)
Mar 26, 2004	14.44	14.60	14.33	14.36	13,488,099	+0.09(+0.65%)
Mar 25, 2004	14.22	14.32	14.14	14.27	19,704,884	+0.13(+0.90%)
Mar 24, 2004	14.28	14.35	14.08	14.14	22,628,612	-0.36(-2.46%)
Mar 23, 2004	14.96	15.11	14.48	14.50	19,519,548	-0.44(-2.97%)
Mar 22, 2004	15.26	15.39	14.90	14.94	9,956,794	-0.67(-4.31%)
Mar 19, 2004	15.62	15.90	15.54	15.62	5,734,107	-0.00(-0.02%)
Mar 18, 2004	15.50	15.95	15.49	15.62	9,627,488	+0.22(+1.40%)
Mar 17, 2004	15.19	15.43	15.01	15.41	6,632,580	+0.30(+1.97%)
Mar 16, 2004	15.17	15.40	14.81	15.11	8,114,186	+0.02(+0.15%)
Mar 15, 2004	15.69	15.80	15.05	15.09	7,192,077	-0.53(-3.39%)
Mar 12, 2004	15.39	15.68	15.04	15.61	6,277,757	+0.23(+1.50%)
Mar 11, 2004	15.16	15.63	15.15	15.38	7,293,340	+0.23(+1.50%)
Mar 10, 2004	15.74	15.88	15.10	15.16	8,768,769	-0.59(-3.74%)
Mar 09, 2004	15.82	16.01	15.49	15.74	4,966,444	-0.07(-0.47%)
Mar 08, 2004	16.13	16.37	15.80	15.82	4,072,269	-0.31(-1.92%)
Mar 05, 2004	16.01	16.30	15.98	16.13	5,567,306	+0.23(+1.45%)
Mar 04, 2004	15.71	16.04	15.57	15.90	6,872,441	+0.19(+1.21%)
Mar 03, 2004	15.56	15.85	15.41	15.71	9,084,913	-0.08(-0.52%)
Mar 02, 2004	16.25	16.37	15.71	15.79	7,929,925	-0.70(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.