Freeport-McMoRan (NY: FCX )

45.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 22.67 22.67 22.03 22.25 9,821,956 -0.51(-2.26%)
Mar 30, 2006 22.64 22.97 22.48 22.77 13,241,523 +0.54(+2.43%)
Mar 29, 2006 21.20 22.34 21.13 22.23 12,552,560 +1.12(+5.29%)
Mar 28, 2006 21.22 21.57 20.89 21.11 12,709,154 +0.19(+0.91%)
Mar 27, 2006 20.18 21.15 20.17 20.92 12,533,489 +0.93(+4.66%)
Mar 24, 2006 19.73 20.20 19.66 19.99 5,774,397 +0.34(+1.72%)
Mar 23, 2006 19.19 19.71 19.18 19.65 5,752,641 +0.41(+2.13%)
Mar 22, 2006 19.10 19.54 18.99 19.24 6,734,648 +0.25(+1.33%)
Mar 21, 2006 19.25 19.64 18.99 18.99 7,906,826 -0.61(-3.10%)
Mar 20, 2006 19.78 20.04 19.49 19.59 5,361,020 -0.22(-1.11%)
Mar 17, 2006 19.81 20.25 19.66 19.81 9,719,081 +0.18(+0.93%)
Mar 16, 2006 19.75 20.01 19.38 19.63 7,365,325 -0.21(-1.07%)
Mar 15, 2006 19.38 19.90 19.38 19.84 7,787,029 +0.51(+2.66%)
Mar 14, 2006 18.61 19.47 18.60 19.33 9,063,693 +0.80(+4.32%)
Mar 13, 2006 18.63 18.72 18.26 18.53 6,916,223 -0.13(-0.68%)
Mar 10, 2006 17.87 18.78 17.54 18.66 9,117,145 +0.66(+3.64%)
Mar 09, 2006 18.28 18.78 17.99 18.00 10,327,195 -0.05(-0.29%)
Mar 08, 2006 18.06 18.19 17.71 18.05 21,389,016 -0.64(-3.44%)
Mar 07, 2006 19.25 19.38 18.54 18.70 8,931,004 -0.57(-2.96%)
Mar 06, 2006 20.01 20.10 19.08 19.27 6,925,355 -0.67(-3.36%)
Mar 03, 2006 19.80 20.18 19.79 19.94 5,401,041 -0.06(-0.30%)
Mar 02, 2006 19.69 20.19 19.37 20.00 7,949,802 +0.63(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.