Freeport-McMoRan (NY: FCX )

43.81 +0.68 (+1.58%)
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 12.22 12.55 12.20 12.34 24,816,196 +0.05(+0.38%)
Mar 30, 2017 11.78 12.50 11.77 12.29 37,378,188 +0.54(+4.64%)
Mar 29, 2017 11.57 11.86 11.52 11.75 17,402,570 +0.14(+1.19%)
Mar 28, 2017 11.28 11.69 11.22 11.61 24,906,078 +0.33(+2.95%)
Mar 27, 2017 11.31 11.38 11.01 11.28 38,645,460 -0.55(-4.68%)
Mar 24, 2017 11.83 11.94 11.75 11.83 11,762,789 -0.02(-0.16%)
Mar 23, 2017 11.85 11.99 11.69 11.85 17,446,734 -0.03(-0.23%)
Mar 22, 2017 11.67 12.06 11.62 11.88 21,274,992 +0.27(+2.31%)
Mar 21, 2017 12.03 12.17 11.57 11.61 31,634,056 -0.15(-1.26%)
Mar 20, 2017 11.75 11.92 11.54 11.76 16,138,095 -0.03(-0.24%)
Mar 17, 2017 11.93 12.14 11.69 11.79 29,792,606 -0.06(-0.47%)
Mar 16, 2017 12.14 12.16 11.78 11.84 18,520,588 -0.06(-0.54%)
Mar 15, 2017 11.45 11.98 11.39 11.91 26,829,008 +0.57(+5.05%)
Mar 14, 2017 11.45 11.51 11.24 11.33 21,144,348 -0.27(-2.31%)
Mar 13, 2017 11.67 11.84 11.51 11.60 21,680,574 +0.18(+1.54%)
Mar 10, 2017 11.59 11.66 11.27 11.43 24,305,072 -0.03(-0.24%)
Mar 09, 2017 11.30 11.57 11.25 11.45 23,164,748 -0.04(-0.32%)
Mar 08, 2017 11.74 11.81 11.41 11.49 22,766,582 -0.23(-1.97%)
Mar 07, 2017 11.92 12.01 11.58 11.72 20,738,064 -0.19(-1.63%)
Mar 06, 2017 11.93 11.96 11.57 11.92 29,380,874 -0.28(-2.27%)
Mar 03, 2017 12.40 12.40 12.04 12.19 23,101,062 -0.10(-0.83%)
Mar 02, 2017 12.88 12.90 12.28 12.29 25,725,546 -0.63(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.