Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.72	14.19	13.55	13.78	269,890	+0.41(+3.08%)
Mar 30, 2009	13.29	13.37	13.08	13.36	168,426	-0.69(-4.91%)
Mar 26, 2009	14.02	14.20	13.63	14.05	301,243	-0.16(-1.16%)
Mar 25, 2009	13.95	14.49	13.89	14.22	500,654	+0.62(+4.57%)
Mar 24, 2009	13.92	14.24	13.60	13.60	636,238	-0.92(-6.31%)
Mar 23, 2009	14.17	14.56	14.05	14.51	269,260	+0.78(+5.67%)
Mar 20, 2009	13.75	13.97	13.62	13.73	363,728	+0.04(+0.26%)
Mar 19, 2009	13.98	14.05	13.62	13.70	415,959	+0.04(+0.26%)
Mar 18, 2009	13.11	13.82	13.06	13.66	225,086	+0.45(+3.40%)
Mar 17, 2009	12.87	13.22	12.60	13.22	483,997	+0.52(+4.09%)
Mar 16, 2009	12.78	12.98	12.62	12.70	275,876	+0.31(+2.53%)
Mar 13, 2009	12.14	12.47	12.14	12.38	0	+0.20(+1.65%)
Mar 12, 2009	11.53	12.34	11.43	12.18	305,047	+0.64(+5.58%)
Mar 11, 2009	11.38	11.72	11.29	11.54	433,209	+0.58(+5.33%)
Mar 10, 2009	10.10	11.37	9.931	10.95	526,847	+0.45(+4.24%)
Mar 09, 2009	10.73	10.95	10.34	10.51	505,690	-0.94(-8.19%)
Mar 06, 2009	11.61	11.75	11.03	11.45	0	-0.28(-2.41%)
Mar 05, 2009	11.73	12.22	11.47	11.73	789,157	-1.25(-9.63%)
Mar 04, 2009	12.13	13.13	12.13	12.98	844,240	+2.02(+18.48%)
Mar 02, 2009	11.51	11.55	10.79	10.95	421,702	-0.61(-5.24%)
Feb 27, 2009	11.24	11.88	11.23	11.56	0	+0.13(+1.15%)
Feb 26, 2009	11.49	11.65	11.22	11.43	470,974	-0.14(-1.19%)
Feb 25, 2009	11.95	12.02	11.28	11.57	662,288	+0.10(+0.90%)
Feb 24, 2009	10.89	11.53	10.86	11.46	545,090	+0.74(+6.93%)
Feb 23, 2009	11.22	11.35	10.60	10.72	236,694	-0.39(-3.55%)
Feb 20, 2009	11.07	11.23	10.79	11.11	0	-0.50(-4.33%)
Feb 19, 2009	11.95	11.98	11.54	11.62	188,274	-0.27(-2.26%)
Feb 18, 2009	11.93	12.07	11.69	11.89	487,716	-0.02(-0.14%)
Feb 17, 2009	12.03	12.27	11.73	11.90	400,908	-1.73(-12.67%)
Feb 13, 2009	13.64	13.91	13.57	13.63	203,096	-0.29(-2.09%)
Feb 12, 2009	13.57	13.96	13.40	13.92	151,903	+0.09(+0.66%)
Feb 11, 2009	13.93	14.26	13.66	13.83	368,398	+0.26(+1.90%)
Feb 10, 2009	14.10	14.30	13.46	13.57	493,324	-0.65(-4.58%)
Feb 09, 2009	14.22	14.41	14.04	14.22	105,589	+0.04(+0.28%)
Feb 06, 2009	13.84	14.44	13.79	14.18	442,110	+0.69(+5.08%)
Feb 05, 2009	13.24	13.69	13.10	13.50	259,978	+0.06(+0.43%)
Feb 04, 2009	13.13	13.71	13.05	13.44	531,917	+0.19(+1.47%)
Feb 03, 2009	13.16	13.32	12.92	13.25	223,887	+0.35(+2.75%)
Feb 02, 2009	12.82	13.25	12.66	12.89	323,729	-0.69(-5.05%)
Jan 30, 2009	13.44	13.58	12.73	13.58	0	+0.61(+4.67%)
Jan 29, 2009	13.94	13.99	12.87	12.97	709,963	-1.57(-10.77%)
Jan 28, 2009	14.49	14.59	14.06	14.54	255,247	+0.54(+3.84%)
Jan 27, 2009	13.98	14.10	13.69	14.00	160,652	+0.23(+1.70%)
Jan 26, 2009	13.83	13.99	13.53	13.77	249,421	+0.65(+4.92%)
Jan 23, 2009	13.03	13.61	12.95	13.12	495,869	-0.25(-1.88%)
Jan 22, 2009	13.10	14.03	13.00	13.37	289,832	+0.17(+1.26%)
Jan 21, 2009	12.92	13.33	12.38	13.21	548,635	+0.44(+3.45%)
Jan 20, 2009	12.97	13.25	12.71	12.77	470,153	-1.40(-9.89%)
Jan 16, 2009	13.81	14.83	13.51	14.17	0	+0.57(+4.16%)
Jan 15, 2009	13.23	13.86	12.84	13.60	309,815	+0.43(+3.30%)
Jan 14, 2009	13.42	13.47	12.82	13.17	419,762	-0.98(-6.95%)
Jan 13, 2009	14.07	14.26	13.77	14.15	420,607	-0.30(-2.10%)
Jan 12, 2009	14.85	14.90	14.29	14.45	552,529	-0.93(-6.02%)
Jan 09, 2009	15.75	15.79	15.31	15.38	423,222	-0.49(-3.06%)
Jan 08, 2009	15.40	15.88	15.35	15.87	307,839	+0.54(+3.51%)
Jan 07, 2009	15.40	15.80	15.28	15.33	661,008	-0.09(-0.59%)
Jan 06, 2009	15.48	15.85	15.14	15.42	704,032	+0.55(+3.73%)
Jan 05, 2009	14.64	15.32	14.56	14.86	282,563	+0.15(+1.01%)
Jan 02, 2009	14.64	14.96	14.36	14.72	0	-0.17(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.