FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.430 USD  +0.030 (+0.32%)
Streaming Delayed Price  /  Updated: 4:00 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.05 10.07 9.980 9.990 17,362,400 -0.07(-0.70%)
Mar 28, 2019 10.01 10.07 9.980 10.06 31,130,244 -0.18(-1.76%)
Mar 27, 2019 10.30 10.31 10.23 10.24 24,734,448 -0.02(-0.19%)
Mar 26, 2019 10.27 10.30 10.24 10.26 15,710,459 +0.01(+0.10%)
Mar 25, 2019 10.28 10.30 10.23 10.25 13,371,973 +0.00(+0.00%)
Mar 22, 2019 10.36 10.36 10.24 10.25 14,554,100 -0.08(-0.77%)
Mar 21, 2019 10.30 10.41 10.27 10.33 16,028,587 +0.06(+0.58%)
Mar 20, 2019 10.31 10.32 10.25 10.27 14,022,416 -0.03(-0.29%)
Mar 19, 2019 10.37 10.38 10.28 10.30 17,616,778 -0.06(-0.58%)
Mar 18, 2019 10.33 10.37 10.32 10.36 10,297,891 +0.04(+0.39%)
Mar 15, 2019 10.32 10.35 10.29 10.32 15,188,000 +0.01(+0.10%)
Mar 14, 2019 10.32 10.35 10.26 10.31 11,866,429 -0.03(-0.29%)
Mar 13, 2019 10.29 10.37 10.27 10.34 10,768,298 +0.08(+0.78%)
Mar 12, 2019 10.30 10.32 10.25 10.26 12,182,680 -0.04(-0.39%)
Mar 11, 2019 10.18 10.32 10.18 10.30 12,520,781 +0.14(+1.38%)
Mar 08, 2019 10.09 10.18 10.09 10.16 11,765,300 +0.06(+0.59%)
Mar 07, 2019 10.10 10.12 10.07 10.10 11,894,970 +0.00(+0.00%)
Mar 06, 2019 10.10 10.13 10.06 10.10 15,282,441 +0.00(+0.00%)
Mar 05, 2019 10.11 10.15 10.06 10.10 13,652,900 +0.00(+0.00%)
Mar 04, 2019 10.06 10.12 10.02 10.10 11,246,645 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.