FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.690 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:40 PM EST, Jan 22, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.45 10.48 10.40 10.40 9,443,270 -0.05(-0.48%)
Mar 30, 2015 10.53 10.57 10.42 10.45 10,501,045 -0.08(-0.76%)
Mar 27, 2015 10.54 10.61 10.47 10.53 8,076,747 -0.29(-2.68%)
Mar 26, 2015 10.80 10.88 10.79 10.82 7,228,797 +0.02(+0.19%)
Mar 25, 2015 10.83 10.92 10.80 10.80 9,440,769 +0.00(+0.00%)
Mar 24, 2015 10.90 10.90 10.80 10.80 7,273,451 -0.07(-0.64%)
Mar 23, 2015 10.74 10.93 10.73 10.87 11,267,798 +0.13(+1.21%)
Mar 20, 2015 10.73 10.84 10.71 10.74 21,202,024 +0.04(+0.37%)
Mar 19, 2015 10.72 10.77 10.65 10.70 5,908,523 -0.02(-0.19%)
Mar 18, 2015 10.62 10.79 10.59 10.72 11,168,362 +0.11(+1.04%)
Mar 17, 2015 10.53 10.64 10.51 10.61 6,203,197 +0.09(+0.86%)
Mar 16, 2015 10.47 10.60 10.47 10.52 6,772,496 +0.02(+0.19%)
Mar 13, 2015 10.41 10.50 10.35 10.50 9,133,050 +0.09(+0.86%)
Mar 12, 2015 10.32 10.44 10.32 10.41 6,807,071 +0.11(+1.07%)
Mar 11, 2015 10.36 10.41 10.29 10.30 8,778,366 -0.05(-0.48%)
Mar 10, 2015 10.41 10.41 10.33 10.35 7,278,430 -0.08(-0.77%)
Mar 09, 2015 10.43 10.55 10.41 10.43 5,985,295 +0.00(+0.00%)
Mar 06, 2015 10.51 10.55 10.39 10.43 10,661,505 -0.18(-1.70%)
Mar 05, 2015 10.67 10.68 10.57 10.61 5,777,990 -0.07(-0.66%)
Mar 04, 2015 10.60 10.71 10.60 10.68 7,178,138 +0.08(+0.75%)
Mar 03, 2015 10.61 10.62 10.56 10.60 6,070,382 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.