Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.071	6.083	6.029	6.035	28,740,544	-0.04(-0.70%)
Mar 28, 2019	6.047	6.083	6.029	6.077	51,530,900	+0.62(+11.28%)
Mar 27, 2019	5.493	5.498	5.456	5.461	46,378,736	-0.01(-0.19%)
Mar 26, 2019	5.477	5.493	5.461	5.472	29,458,156	+0.01(+0.10%)
Mar 25, 2019	5.482	5.493	5.456	5.466	25,073,340	+0.00(+0.00%)
Mar 22, 2019	5.525	5.525	5.461	5.466	27,289,906	-0.04(-0.77%)
Mar 21, 2019	5.493	5.552	5.477	5.509	30,054,668	+0.03(+0.58%)
Mar 20, 2019	5.498	5.504	5.466	5.477	26,292,964	-0.02(-0.29%)
Mar 19, 2019	5.530	5.536	5.482	5.493	33,032,630	-0.03(-0.58%)
Mar 18, 2019	5.509	5.530	5.504	5.525	19,309,230	+0.02(+0.39%)
Mar 15, 2019	5.504	5.520	5.488	5.504	28,478,510	+0.01(+0.10%)
Mar 14, 2019	5.504	5.520	5.472	5.498	22,250,344	-0.02(-0.29%)
Mar 13, 2019	5.488	5.528	5.474	5.514	20,191,276	+0.04(+0.78%)
Mar 12, 2019	5.493	5.504	5.466	5.472	22,843,336	-0.02(-0.39%)
Mar 11, 2019	5.429	5.504	5.429	5.493	23,477,298	+0.07(+1.38%)
Mar 08, 2019	5.381	5.429	5.381	5.418	22,060,720	+0.03(+0.59%)
Mar 07, 2019	5.386	5.397	5.370	5.386	22,303,860	+0.00(+0.00%)
Mar 06, 2019	5.386	5.402	5.365	5.386	28,655,594	+0.00(+0.00%)
Mar 05, 2019	5.392	5.413	5.365	5.386	25,600,096	+0.00(+0.00%)
Mar 04, 2019	5.365	5.397	5.344	5.386	21,088,208	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.