FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
174.71 USD  -1.68 (-0.96%)
Streaming Delayed Price  /  Updated: 2:57 PM EST, Nov 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2018 155.32 155.32 155.32 0 +3.84(+2.53%)
Mar 28, 2018 151.48 153.63 148.79 151.48 2,654,959 -0.68(-0.45%)
Mar 27, 2018 154.24 156.99 150.90 152.16 2,688,834 -1.18(-0.77%)
Mar 26, 2018 151.39 153.68 148.90 153.34 2,463,843 +5.34(+3.61%)
Mar 23, 2018 151.76 153.73 147.60 148.00 2,940,618 -3.58(-2.36%)
Mar 22, 2018 153.74 156.37 151.21 151.58 3,763,518 -6.47(-4.09%)
Mar 21, 2018 158.89 160.44 155.73 158.05 2,901,305 -1.94(-1.21%)
Mar 20, 2018 160.20 162.05 159.18 159.99 1,499,340 +0.46(+0.29%)
Mar 19, 2018 162.65 162.93 157.83 159.53 2,365,687 -4.35(-2.65%)
Mar 16, 2018 159.72 163.98 159.37 163.88 3,818,654 +4.28(+2.68%)
Mar 15, 2018 160.92 161.68 159.15 159.60 1,320,744 -0.61(-0.38%)
Mar 14, 2018 162.42 162.50 158.90 160.21 2,243,023 -1.11(-0.69%)
Mar 13, 2018 164.96 166.31 160.67 161.32 2,732,314 -2.71(-1.65%)
Mar 12, 2018 167.96 168.05 162.80 164.03 2,260,834 -3.90(-2.32%)
Mar 09, 2018 162.00 168.01 161.73 167.93 3,828,040 +6.87(+4.27%)
Mar 08, 2018 157.69 161.35 155.72 161.06 3,477,893 +3.16(+2.00%)
Mar 07, 2018 158.32 154.98 157.90 2,589,067 -0.61(-0.38%)
Mar 06, 2018 158.60 159.57 157.46 158.51 2,393,440 +0.97(+0.62%)
Mar 05, 2018 152.54 158.24 151.04 157.54 3,093,405 +4.23(+2.76%)
Mar 02, 2018 155.55 156.26 151.77 153.31 4,169,468 -3.50(-2.23%)
Mar 01, 2018 160.75 162.85 155.74 156.81 3,697,016 -4.06(-2.52%)
Feb 28, 2018 163.92 164.92 160.87 160.87 2,763,239 -2.71(-1.66%)
Feb 27, 2018 167.53 167.53 163.58 163.58 2,281,732 -3.88(-2.32%)
Feb 26, 2018 167.05 168.31 165.63 167.46 1,770,001 +1.22(+0.73%)
Feb 23, 2018 165.02 166.26 162.87 166.24 2,038,824 +2.08(+1.27%)
Feb 22, 2018 164.16 1,904,839 +2.07(+1.28%)
Feb 21, 2018 164.80 166.78 161.97 162.09 2,737,959 -2.68(-1.63%)
Feb 20, 2018 169.04 169.96 163.65 164.77 3,749,677 -4.67(-2.76%)
Feb 16, 2018 169.44 169.44 169.44 0 +2.63(+1.58%)
Feb 15, 2018 165.00 167.41 163.29 166.81 3,012,464 +3.53(+2.16%)
Feb 14, 2018 159.96 164.88 159.76 163.28 2,851,561 +1.98(+1.23%)
Feb 13, 2018 158.02 161.61 157.56 161.30 1,795,219 +2.09(+1.31%)
Feb 12, 2018 156.74 160.36 155.91 159.21 2,342,903 +4.28(+2.76%)
Feb 09, 2018 155.41 157.15 148.60 154.93 3,895,342 +1.27(+0.83%)
Feb 08, 2018 161.22 153.61 153.66 2,983,273 -7.78(-4.82%)
Feb 07, 2018 161.17 164.16 160.91 161.44 2,374,714 -0.44(-0.27%)
Feb 06, 2018 153.95 162.26 151.45 161.88 3,322,242 +2.12(+1.33%)
Feb 05, 2018 163.10 165.95 158.12 159.76 3,517,464 -5.20(-3.15%)
Feb 02, 2018 166.66 167.93 164.72 164.96 2,568,696 -2.89(-1.72%)
Feb 01, 2018 165.99 168.39 165.99 167.85 1,719,797 +1.43(+0.86%)
Jan 31, 2018 169.42 170.57 166.16 166.42 1,892,411 -2.09(-1.24%)
Jan 30, 2018 167.75 169.40 167.20 168.51 1,712,353 -0.67(-0.40%)
Jan 29, 2018 171.49 171.95 168.76 169.18 1,487,545 -2.31(-1.35%)
Jan 26, 2018 169.50 171.96 169.14 171.49 1,554,515 +2.36(+1.40%)
Jan 25, 2018 171.00 171.40 166.91 169.13 1,651,278 -0.47(-0.28%)
Jan 24, 2018 169.71 170.43 168.06 169.60 1,369,773 +0.94(+0.56%)
Jan 23, 2018 169.90 170.09 168.43 168.66 1,354,021 -1.72(-1.01%)
Jan 22, 2018 170.00 170.40 168.71 170.38 1,400,836 +0.06(+0.04%)
Jan 19, 2018 168.53 170.32 168.09 170.32 1,613,861 +2.42(+1.44%)
Jan 18, 2018 166.96 168.45 166.26 167.90 2,184,297 +0.47(+0.28%)
Jan 17, 2018 168.60 168.64 166.39 167.43 1,960,388 -0.11(-0.07%)
Jan 16, 2018 170.15 170.61 166.36 167.54 2,045,357 -1.76(-1.04%)
Jan 12, 2018 169.30 169.30 169.30 0 +1.84(+1.10%)
Jan 11, 2018 165.13 167.55 163.77 167.46 1,958,155 +2.52(+1.53%)
Jan 10, 2018 168.44 164.10 164.94 5,473,578 -0.66(-0.40%)
Jan 09, 2018 162.01 165.98 161.52 165.60 4,298,248 +4.49(+2.79%)
Jan 08, 2018 160.05 161.18 158.90 161.11 2,711,664 +0.79(+0.49%)
Jan 05, 2018 159.80 160.47 156.59 160.32 1,574,438 +0.68(+0.43%)
Jan 04, 2018 159.20 160.10 157.35 159.64 1,746,732 +0.91(+0.57%)
Jan 03, 2018 157.89 159.10 157.64 158.73 1,392,277 +0.72(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.