Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	64.35	65.21	64.07	65.18	985,210	+1.22(+1.90%)
Mar 28, 2014	63.32	64.08	63.09	63.97	618,152	+0.95(+1.51%)
Mar 27, 2014	63.08	63.16	62.68	63.02	592,244	-0.21(-0.33%)
Mar 26, 2014	63.59	63.86	63.02	63.23	802,346	-0.17(-0.26%)
Mar 25, 2014	63.77	63.83	63.13	63.39	910,145	+0.20(+0.31%)
Mar 24, 2014	63.73	64.04	62.98	63.20	762,860	-0.37(-0.58%)
Mar 21, 2014	64.17	64.28	63.49	63.56	1,588,364	-0.29(-0.46%)
Mar 20, 2014	63.56	64.02	63.39	63.86	797,251	+0.14(+0.21%)
Mar 19, 2014	64.52	64.74	63.32	63.72	930,558	-0.71(-1.11%)
Mar 18, 2014	64.49	64.62	64.19	64.43	660,245	+0.06(+0.09%)
Mar 17, 2014	64.55	64.85	64.04	64.37	896,959	+0.26(+0.40%)
Mar 14, 2014	64.17	64.63	64.04	64.12	1,153,025	-0.08(-0.13%)
Mar 13, 2014	65.38	65.48	64.20	64.20	1,090,507	-0.93(-1.43%)
Mar 12, 2014	64.59	65.15	64.36	65.13	684,637	+0.26(+0.39%)
Mar 11, 2014	65.12	65.37	64.67	64.88	596,551	-0.08(-0.13%)
Mar 10, 2014	65.52	65.67	64.71	64.96	793,810	-0.70(-1.06%)
Mar 07, 2014	65.56	65.87	65.32	65.66	648,017	+0.29(+0.45%)
Mar 06, 2014	66.07	66.14	65.30	65.36	697,066	-0.38(-0.58%)
Mar 05, 2014	65.76	66.15	65.48	65.75	786,981	+0.18(+0.28%)
Mar 04, 2014	65.68	65.85	65.18	65.56	996,810	+0.71(+1.09%)
Mar 03, 2014	64.72	65.08	64.12	64.86	1,013,968	-0.83(-1.26%)
Feb 28, 2014	64.91	65.82	64.69	65.68	1,088,194	+0.97(+1.50%)
Feb 27, 2014	64.83	64.97	64.20	64.71	829,790	-0.27(-0.41%)
Feb 26, 2014	64.68	65.45	64.60	64.98	890,645	+0.33(+0.51%)
Feb 25, 2014	65.00	65.12	64.53	64.65	1,204,273	-0.31(-0.47%)
Feb 24, 2014	65.28	65.65	64.95	64.96	882,263	-0.10(-0.15%)
Feb 21, 2014	64.97	65.34	64.59	65.06	726,859	+0.15(+0.23%)
Feb 20, 2014	64.33	65.00	64.02	64.91	889,188	+0.44(+0.68%)
Feb 19, 2014	65.14	65.14	64.26	64.47	1,530,635	-0.71(-1.09%)
Feb 18, 2014	64.87	67.11	64.87	65.18	2,580,179	+1.09(+1.70%)
Feb 14, 2014	63.16	64.09	64.09	64.09	1,273,142	+0.98(+1.55%)
Feb 13, 2014	61.97	63.41	61.97	63.11	1,249,632	+0.61(+0.98%)
Feb 12, 2014	61.92	62.57	61.83	62.50	947,207	+0.72(+1.17%)
Feb 11, 2014	61.14	62.06	61.11	61.78	852,715	+0.72(+1.18%)
Feb 10, 2014	60.78	61.25	60.49	61.05	781,373	+0.22(+0.36%)
Feb 07, 2014	60.51	60.94	60.25	60.84	868,437	+0.74(+1.23%)
Feb 06, 2014	58.56	60.31	58.35	60.10	1,455,875	+1.89(+3.24%)
Feb 05, 2014	58.13	58.43	57.30	58.21	1,420,179	+0.05(+0.09%)
Feb 04, 2014	57.71	58.48	57.04	58.16	2,332,396	+0.19(+0.32%)
Feb 03, 2014	61.11	61.29	57.79	57.97	2,044,102	-3.36(-5.47%)
Jan 31, 2014	60.46	61.57	60.41	61.33	1,105,061	+0.13(+0.21%)
Jan 30, 2014	61.13	61.25	60.58	61.20	1,080,596	+0.57(+0.93%)
Jan 29, 2014	61.61	61.78	60.44	60.64	934,012	-1.41(-2.27%)
Jan 28, 2014	62.19	62.39	61.83	62.04	1,818,571	+0.22(+0.36%)
Jan 27, 2014	61.62	62.24	61.25	61.82	1,127,257	+0.42(+0.69%)
Jan 24, 2014	62.11	62.28	61.39	61.40	1,148,023	-1.28(-2.03%)
Jan 23, 2014	62.66	62.76	62.26	62.67	903,959	-0.52(-0.83%)
Jan 22, 2014	63.10	63.24	62.47	63.19	1,096,635	+0.38(+0.61%)
Jan 21, 2014	62.75	62.95	62.30	62.81	1,149,096	+0.07(+0.12%)
Jan 17, 2014	63.13	62.74	62.74	62.74	1,822,606	-0.34(-0.54%)
Jan 16, 2014	62.28	63.09	62.10	63.08	974,013	+0.77(+1.23%)
Jan 15, 2014	61.69	62.54	61.33	62.31	1,255,038	+0.62(+1.00%)
Jan 14, 2014	61.21	61.79	60.77	61.69	834,885	+0.83(+1.36%)
Jan 13, 2014	62.01	62.22	60.72	60.87	1,092,534	-1.36(-2.18%)
Jan 10, 2014	61.82	62.25	61.31	62.22	1,258,780	+0.46(+0.75%)
Jan 09, 2014	61.87	62.20	61.31	61.76	761,015	-0.06(-0.10%)
Jan 08, 2014	61.91	61.93	61.40	61.82	1,182,926	-0.16(-0.26%)
Jan 07, 2014	61.80	62.17	61.28	61.98	1,158,980	+0.81(+1.33%)
Jan 06, 2014	61.57	62.00	61.14	61.17	864,626	-0.21(-0.34%)
Jan 03, 2014	61.27	61.74	60.86	61.38	838,059	+0.30(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.