Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2016		1.450	1.450	1.450	25	+0.06(+4.32%)
Mar 18, 2016		1.390	1.390	1.390	0	+0.19(+15.83%)
Mar 02, 2016		1.200	1.200	1.200	0	+0.01(+0.84%)
Mar 01, 2016	1.180	1.190	1.180	1.190	2,710	+0.06(+5.31%)
Feb 23, 2016		1.130	1.130	1.130	0	-0.03(-2.59%)
Feb 18, 2016		1.160	1.160	1.160	0	+0.04(+3.57%)
Feb 12, 2016		1.120	1.120	1.120	0	-0.01(-0.88%)
Jan 28, 2016		1.130	1.130	1.130	0	+0.04(+3.67%)
Jan 27, 2016	1.090	1.090	1.090	1.090	2,000	-0.01(-0.91%)
Jan 20, 2016		1.100	1.100	1.100	0	-0.02(-1.79%)
Jan 08, 2016		1.120	1.120	1.120	0	+0.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.