Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.850	1.850	1.850	1.850	169	+0.03(+1.65%)
Mar 21, 2012		1.820	1.820	1.820	0	+0.04(+2.25%)
Mar 19, 2012		1.780	1.780	1.780	0	-0.05(-2.73%)
Mar 16, 2012	1.830	1.830	1.830	1.830	1,500	+0.08(+4.57%)
Mar 12, 2012		1.750	1.750	1.750	0	-0.19(-9.79%)
Mar 02, 2012		1.940	1.940	1.940	0	+0.20(+11.49%)
Feb 27, 2012	1.740	1.740	1.740	1.740	0	-0.06(-3.33%)
Feb 24, 2012	1.800	1.800	1.800	1.800	100	+0.15(+9.09%)
Feb 22, 2012		1.650	1.650	1.650	0	+0.11(+7.14%)
Feb 07, 2012		1.540	1.540	1.540	0	+0.01(+0.65%)
Feb 01, 2012		1.530	1.530	1.530	0	+0.10(+6.99%)
Jan 30, 2012	1.430	1.430	1.430	1.430	0	-0.17(-10.63%)
Jan 26, 2012	1.600	1.600	1.600	1.600	0	+0.13(+8.84%)
Jan 25, 2012	1.470	1.470	1.470	1.470	315	+0.11(+8.09%)
Jan 18, 2012		1.360	1.360	1.360	0	-0.06(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.