Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		905.30	905.30	905.30	0	+5.10(+0.57%)
Mar 27, 2019		900.20	900.20	900.20	0	+10.40(+1.17%)
Mar 26, 2019	889.80	889.80	889.80	889.80	1	-14.90(-1.65%)
Mar 22, 2019		904.70	904.70	904.70	0	-4.55(-0.50%)
Mar 14, 2019		909.25	909.25	909.25	0	+3.95(+0.44%)
Mar 13, 2019	905.30	905.30	905.30	905.30	2	+18.45(+2.08%)
Mar 11, 2019		886.85	886.85	886.85	0	-4.85(-0.54%)
Feb 22, 2019		891.70	891.70	891.70	0	-7.40(-0.82%)
Feb 20, 2019		899.10	899.10	899.10	0	+13.50(+1.52%)
Feb 19, 2019	885.60	885.60	885.60	885.60	5	-9.05(-1.01%)
Feb 14, 2019		894.65	894.65	894.65	0	-6.20(-0.69%)
Feb 13, 2019	900.85	900.85	900.85	900.85	1	-0.90(-0.10%)
Feb 12, 2019	901.75	901.75	901.75	901.75	2	-7.25(-0.80%)
Feb 01, 2019		909.00	909.00	909.00	0	+27.20(+3.08%)
Jan 29, 2019		881.80	881.80	881.80	0	-7.20(-0.81%)
Jan 28, 2019	889.00	889.00	889.00	889.00	5	+1.20(+0.14%)
Jan 22, 2019		887.80	887.80	887.80	0	+7.31(+0.83%)
Jan 17, 2019		880.49	880.49	880.49	0	+6.79(+0.78%)
Jan 15, 2019		873.70	873.70	873.70	0	-16.30(-1.83%)
Jan 10, 2019		890.00	890.00	890.00	0	+7.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.