Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	73.45	73.80	73.44	73.76	630,486	+0.22(+0.30%)
Mar 28, 2019	73.54	73.69	73.40	73.55	228,883	+0.00(+0.00%)
Mar 27, 2019	73.37	73.66	73.29	73.55	607,573	+0.41(+0.56%)
Mar 26, 2019	73.17	73.37	73.09	73.13	583,959	-0.02(-0.03%)
Mar 25, 2019	72.98	73.48	72.83	73.16	428,438	+0.23(+0.31%)
Mar 22, 2019	72.66	73.00	72.53	72.93	309,224	+0.64(+0.89%)
Mar 21, 2019	72.03	72.31	72.00	72.29	530,965	+0.18(+0.25%)
Mar 20, 2019	71.51	72.14	71.45	72.11	511,592	+0.60(+0.83%)
Mar 19, 2019	71.28	71.60	71.25	71.51	1,163,474	+0.05(+0.07%)
Mar 18, 2019	71.43	71.53	71.37	71.47	294,075	-0.05(-0.07%)
Mar 15, 2019	71.44	71.59	71.31	71.51	194,320	+0.36(+0.51%)
Mar 14, 2019	71.32	71.33	71.05	71.15	779,263	-0.23(-0.33%)
Mar 13, 2019	71.35	71.54	71.30	71.39	688,515	-0.20(-0.28%)
Mar 12, 2019	71.28	71.72	71.23	71.59	795,541	+0.35(+0.50%)
Mar 11, 2019	71.10	71.23	70.98	71.23	691,380	+0.09(+0.12%)
Mar 08, 2019	70.84	71.15	70.59	71.14	739,062	+0.09(+0.12%)
Mar 07, 2019	70.95	71.10	70.85	71.06	770,441	+0.23(+0.32%)
Mar 06, 2019	70.67	70.91	70.63	70.83	1,831,184	+0.19(+0.26%)
Mar 05, 2019	70.50	70.66	70.44	70.64	476,860	+0.12(+0.17%)
Mar 04, 2019	70.51	70.68	70.41	70.52	197,475	+0.19(+0.27%)
Mar 01, 2019	70.59	70.59	70.29	70.33	133,145	-0.25(-0.35%)
Feb 28, 2019	70.53	70.58	70.33	70.58	725,619	+0.04(+0.06%)
Feb 27, 2019	70.78	70.83	70.45	70.54	246,468	-0.53(-0.75%)
Feb 26, 2019	71.08	71.08	70.94	71.07	339,412	+0.13(+0.18%)
Feb 25, 2019	70.95	70.99	70.80	70.94	367,131	+0.02(+0.02%)
Feb 22, 2019	70.77	71.06	70.77	70.92	155,753	+0.35(+0.50%)
Feb 21, 2019	70.50	70.58	70.41	70.57	301,586	-0.37(-0.52%)
Feb 20, 2019	71.00	71.00	70.68	70.94	220,932	-0.14(-0.19%)
Feb 19, 2019	71.14	71.25	70.92	71.07	224,171	+0.02(+0.03%)
Feb 15, 2019	70.74	71.05	70.74	71.05	129,234	+0.27(+0.39%)
Feb 14, 2019	70.96	70.99	70.62	70.78	228,391	+0.02(+0.02%)
Feb 13, 2019	70.77	70.89	70.68	70.76	325,764	-0.14(-0.20%)
Feb 12, 2019	70.96	71.00	70.75	70.91	337,575	-0.02(-0.03%)
Feb 11, 2019	71.02	71.05	70.82	70.93	230,608	-0.18(-0.25%)
Feb 08, 2019	70.98	71.11	70.87	71.11	184,887	+0.39(+0.56%)
Feb 07, 2019	70.82	70.93	70.60	70.71	568,504	-0.09(-0.12%)
Feb 06, 2019	70.95	70.97	70.74	70.80	623,769	-0.14(-0.20%)
Feb 05, 2019	70.80	71.15	70.69	70.95	176,161	+0.39(+0.55%)
Feb 04, 2019	70.42	70.63	70.27	70.56	182,385	-0.17(-0.24%)
Feb 01, 2019	70.86	70.87	70.52	70.73	212,776	-0.19(-0.26%)
Jan 31, 2019	70.43	71.20	70.36	70.92	3,073,181	+0.82(+1.16%)
Jan 30, 2019	69.78	70.15	69.75	70.10	405,399	+0.42(+0.60%)
Jan 29, 2019	69.64	69.71	69.53	69.68	216,079	+0.16(+0.23%)
Jan 28, 2019	69.48	69.64	69.40	69.52	265,296	-0.02(-0.03%)
Jan 25, 2019	69.48	69.56	69.39	69.55	122,951	+0.02(+0.02%)
Jan 24, 2019	69.58	69.63	69.43	69.53	172,887	+0.28(+0.40%)
Jan 23, 2019	68.98	69.27	68.98	69.25	197,498	+0.33(+0.48%)
Jan 22, 2019	69.02	69.25	68.89	68.92	199,357	+0.10(+0.15%)
Jan 18, 2019	68.71	68.91	68.69	68.82	258,397	+0.14(+0.20%)
Jan 17, 2019	68.62	68.73	68.55	68.68	270,912	+0.19(+0.28%)
Jan 16, 2019	68.33	68.61	68.31	68.49	155,256	+0.07(+0.11%)
Jan 15, 2019	68.52	68.52	68.36	68.42	230,255	-0.05(-0.07%)
Jan 14, 2019	68.70	68.82	68.43	68.47	124,776	-0.36(-0.52%)
Jan 11, 2019	68.81	68.87	68.72	68.83	152,189	+0.15(+0.22%)
Jan 10, 2019	69.03	69.03	68.56	68.68	217,226	-0.47(-0.68%)
Jan 09, 2019	68.91	69.15	68.83	69.15	373,536	+0.33(+0.48%)
Jan 08, 2019	68.69	68.82	68.60	68.82	257,090	+0.35(+0.51%)
Jan 07, 2019	68.61	68.83	68.41	68.47	752,973	+0.14(+0.21%)
Jan 04, 2019	68.40	68.40	68.11	68.32	1,049,085	-0.17(-0.25%)
Jan 03, 2019	68.44	68.72	68.36	68.49	194,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.