Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.23	12.29	12.08	12.15	836,187	-0.08(-0.64%)
Mar 28, 2019	12.15	12.24	12.08	12.23	420,979	+0.06(+0.47%)
Mar 27, 2019	12.15	12.29	12.10	12.18	1,108,787	-0.03(-0.23%)
Mar 26, 2019	11.93	12.23	11.93	12.20	903,419	+0.32(+2.65%)
Mar 25, 2019	11.82	11.95	11.79	11.89	1,563,661	+0.06(+0.55%)
Mar 22, 2019	12.01	12.04	11.67	11.82	1,017,555	-0.25(-2.08%)
Mar 21, 2019	11.94	12.18	11.89	12.08	685,024	+0.11(+0.96%)
Mar 20, 2019	12.14	12.19	11.95	11.96	992,712	-0.20(-1.65%)
Mar 19, 2019	12.47	12.50	12.15	12.16	899,683	-0.28(-2.25%)
Mar 18, 2019	12.39	12.52	12.35	12.44	789,832	+0.05(+0.41%)
Mar 15, 2019	12.47	12.53	12.37	12.39	1,319,275	-0.09(-0.75%)
Mar 14, 2019	12.50	12.54	12.47	12.48	838,699	-0.02(-0.17%)
Mar 13, 2019	12.60	12.64	12.48	12.51	744,250	-0.04(-0.34%)
Mar 12, 2019	12.75	12.80	12.49	12.55	944,788	-0.21(-1.63%)
Mar 11, 2019	12.59	12.78	12.59	12.76	1,311,355	+0.16(+1.31%)
Mar 08, 2019	12.64	12.74	12.55	12.59	761,630	-0.08(-0.62%)
Mar 07, 2019	12.78	12.81	12.62	12.67	712,020	-0.11(-0.90%)
Mar 06, 2019	13.09	13.10	12.77	12.78	555,635	-0.33(-2.51%)
Mar 05, 2019	13.22	13.24	13.06	13.11	553,652	-0.11(-0.87%)
Mar 04, 2019	13.26	13.33	13.19	13.23	491,766	-0.06(-0.49%)
Mar 01, 2019	13.35	13.39	13.21	13.29	454,325	-0.03(-0.21%)
Feb 28, 2019	13.34	13.41	13.31	13.32	702,266	-0.02(-0.16%)
Feb 27, 2019	13.21	13.37	13.21	13.34	423,726	+0.13(+0.98%)
Feb 26, 2019	13.35	13.44	13.19	13.21	508,600	-0.16(-1.23%)
Feb 25, 2019	13.37	13.47	13.34	13.38	545,911	+0.04(+0.27%)
Feb 22, 2019	13.34	13.39	13.28	13.34	941,042	+0.01(+0.05%)
Feb 21, 2019	13.29	13.34	13.16	13.34	742,341	+0.04(+0.27%)
Feb 20, 2019	13.25	13.31	13.12	13.30	930,974	+0.05(+0.38%)
Feb 19, 2019	13.04	13.32	13.01	13.25	719,155	+0.19(+1.43%)
Feb 15, 2019	12.95	13.09	12.93	13.06	656,496	+0.18(+1.39%)
Feb 14, 2019	12.88	12.95	12.78	12.88	860,730	-0.02(-0.17%)
Feb 13, 2019	12.91	12.96	12.84	12.91	811,553	-0.01(-0.06%)
Feb 12, 2019	13.01	13.09	12.91	12.91	918,180	-0.06(-0.44%)
Feb 11, 2019	12.82	12.97	12.77	12.97	518,425	+0.15(+1.17%)
Feb 08, 2019	12.86	12.93	12.81	12.82	759,117	-0.06(-0.50%)
Feb 07, 2019	12.88	12.91	12.75	12.88	544,310	+0.02(+0.17%)
Feb 06, 2019	12.80	12.90	12.77	12.86	496,193	+0.04(+0.33%)
Feb 05, 2019	12.82	12.87	12.75	12.82	381,960	-0.01(-0.11%)
Feb 04, 2019	12.63	12.84	12.59	12.83	655,573	+0.19(+1.47%)
Feb 01, 2019	12.63	12.73	12.58	12.65	475,268	+0.01(+0.11%)
Jan 31, 2019	12.48	12.65	12.38	12.63	1,650,170	+0.17(+1.38%)
Jan 30, 2019	12.61	12.61	12.41	12.46	1,197,333	-0.09(-0.73%)
Jan 29, 2019	12.65	12.70	12.55	12.55	613,963	-0.09(-0.67%)
Jan 28, 2019	12.48	12.64	12.45	12.64	879,814	+0.06(+0.51%)
Jan 25, 2019	12.70	12.70	12.48	12.58	1,020,322	-0.07(-0.56%)
Jan 24, 2019	12.70	12.79	12.50	12.65	671,095	-0.08(-0.61%)
Jan 23, 2019	12.64	12.77	12.57	12.72	1,150,614	+0.11(+0.90%)
Jan 22, 2019	12.77	13.04	12.58	12.61	1,114,772	-0.31(-2.41%)
Jan 18, 2019	12.77	12.96	12.72	12.92	613,914	+0.14(+1.11%)
Jan 17, 2019	12.67	12.85	12.65	12.78	733,592	+0.04(+0.28%)
Jan 16, 2019	12.58	12.77	12.55	12.75	919,330	+0.21(+1.64%)
Jan 15, 2019	12.48	12.57	12.37	12.54	633,529	+0.06(+0.51%)
Jan 14, 2019	12.40	12.55	12.40	12.48	790,333	+0.01(+0.06%)
Jan 11, 2019	12.36	12.48	12.35	12.47	620,403	+0.07(+0.57%)
Jan 10, 2019	12.38	12.43	12.28	12.40	492,907	-0.01(-0.06%)
Jan 09, 2019	12.35	12.42	12.29	12.41	809,365	+0.04(+0.34%)
Jan 08, 2019	12.33	12.38	12.21	12.36	663,587	+0.05(+0.40%)
Jan 07, 2019	12.31	12.33	12.16	12.31	567,896	+0.02(+0.17%)
Jan 04, 2019	12.24	12.39	12.17	12.29	1,418,690	+0.15(+1.23%)
Jan 03, 2019	12.10	12.26	12.04	12.14	811,021	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.