FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
23.17 USD  +0.35 (+1.53%)
Official Closing Price  /  Updated: 4:00 PM EDT, Oct 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2014 24.95 27.79 24.73 27.08 137,784 +2.22(+8.93%)
Mar 28, 2014 24.75 25.01 24.43 24.86 112,756 +0.45(+1.84%)
Mar 27, 2014 24.22 24.84 23.98 24.41 76,560 +0.24(+0.99%)
Mar 26, 2014 24.03 24.53 22.85 24.17 83,861 +0.24(+1.00%)
Mar 25, 2014 25.78 26.23 23.66 23.93 255,441 -1.85(-7.18%)
Mar 24, 2014 25.49 26.12 24.93 25.78 114,605 +0.18(+0.70%)
Mar 21, 2014 26.21 26.38 25.59 25.60 166,834 -0.39(-1.50%)
Mar 20, 2014 25.62 26.21 25.40 25.99 64,962 +0.41(+1.60%)
Mar 19, 2014 26.00 26.20 24.90 25.58 249,680 +1.45(+6.01%)
Mar 18, 2014 24.04 24.99 23.60 24.13 191,473 +0.24(+1.00%)
Mar 17, 2014 23.83 24.70 23.74 23.89 181,464 +0.30(+1.27%)
Mar 14, 2014 22.75 24.06 22.59 23.59 2,821,304 +0.09(+0.38%)
Mar 13, 2014 24.90 25.63 23.49 23.50 252,224 -1.40(-5.62%)
Mar 12, 2014 25.21 25.22 24.36 24.90 39,774 -0.55(-2.16%)
Mar 11, 2014 24.36 25.93 24.09 25.45 108,050 +0.58(+2.33%)
Mar 10, 2014 25.46 25.53 24.59 24.87 37,403 -0.88(-3.42%)
Mar 07, 2014 26.62 27.05 25.67 25.75 44,725 -0.74(-2.79%)
Mar 06, 2014 26.88 27.20 25.91 26.49 150,688 -0.18(-0.67%)
Mar 05, 2014 27.91 28.20 26.00 26.67 113,123 -0.96(-3.47%)
Mar 04, 2014 25.57 27.98 25.57 27.63 87,716 +2.32(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.