FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.69 USD  +0.24 (+0.93%)
Streaming Delayed Price  /  Updated: 12:43 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2017 34.00 34.83 33.85 34.60 234,681 +0.65(+1.91%)
Mar 30, 2017 34.95 35.05 33.80 33.95 298,225 -1.15(-3.28%)
Mar 29, 2017 35.50 35.80 35.00 35.10 266,142 -0.50(-1.40%)
Mar 28, 2017 35.75 36.40 35.45 35.60 339,648 -0.25(-0.70%)
Mar 27, 2017 36.25 36.45 35.65 35.85 279,154 -0.75(-2.05%)
Mar 24, 2017 36.60 36.95 35.70 36.60 352,083 -0.05(-0.14%)
Mar 23, 2017 34.45 37.35 34.35 36.65 481,669 +2.25(+6.54%)
Mar 22, 2017 34.80 34.80 34.05 34.40 402,512 -0.35(-1.01%)
Mar 21, 2017 35.70 36.05 34.45 34.75 554,132 -0.90(-2.52%)
Mar 20, 2017 35.75 36.20 35.15 35.65 311,012 -0.05(-0.14%)
Mar 17, 2017 35.00 36.85 34.90 35.70 1,261,525 +0.75(+2.15%)
Mar 16, 2017 34.50 35.00 33.65 34.95 562,135 +0.90(+2.64%)
Mar 15, 2017 33.25 34.15 33.17 34.05 921,306 +1.05(+3.18%)
Mar 14, 2017 32.40 33.15 32.15 33.00 1,214,539 +0.65(+2.01%)
Mar 13, 2017 31.60 32.45 31.52 32.35 724,508 +0.70(+2.21%)
Mar 10, 2017 31.65 32.25 31.45 31.65 300,881 +0.15(+0.48%)
Mar 09, 2017 30.85 32.25 30.85 31.50 880,591 +0.75(+2.44%)
Mar 08, 2017 31.15 31.55 30.60 30.75 276,345 -0.35(-1.13%)
Mar 07, 2017 31.25 31.45 30.90 31.10 260,182 -0.15(-0.48%)
Mar 06, 2017 31.50 31.90 31.05 31.25 301,043 -0.45(-1.42%)
Mar 03, 2017 32.00 32.25 31.60 31.70 308,792 -0.35(-1.09%)
Mar 02, 2017 32.65 33.05 31.95 32.05 204,384 -0.65(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.