FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.120 2.120 2.050 2.100 1,452,396 +0.00(+0.00%)
Mar 27, 2013 2.120 2.140 2.080 2.100 904,714 +0.02(+0.96%)
Mar 26, 2013 2.100 2.160 2.080 2.080 2,848,909 +0.00(+0.00%)
Mar 25, 2013 2.030 2.100 1.990 2.080 3,393,651 +0.15(+7.77%)
Mar 22, 2013 1.950 1.970 1.910 1.930 805,079 +0.02(+0.78%)
Mar 21, 2013 1.960 1.970 1.900 1.915 1,174,359 -0.03(-1.79%)
Mar 20, 2013 1.980 1.990 1.910 1.950 1,272,169 -0.01(-0.26%)
Mar 19, 2013 2.000 2.050 1.940 1.955 1,296,201 -0.06(-3.22%)
Mar 18, 2013 2.060 2.070 1.980 2.020 2,155,294 +0.10(+5.21%)
Mar 15, 2013 1.950 1.980 1.900 1.920 1,251,671 -0.06(-2.78%)
Mar 14, 2013 2.040 2.060 1.930 1.975 2,498,902 -0.10(-5.05%)
Mar 13, 2013 2.150 2.150 2.040 2.080 1,508,311 -0.06(-2.80%)
Mar 12, 2013 2.090 2.180 2.060 2.140 2,666,762 +0.11(+5.42%)
Mar 11, 2013 2.020 2.040 1.980 2.030 1,134,539 +0.03(+1.75%)
Mar 08, 2013 2.020 2.030 1.980 1.995 980,176 +0.02(+0.76%)
Mar 07, 2013 1.970 2.030 1.960 1.980 1,486,648 +0.04(+2.06%)
Mar 06, 2013 1.920 1.960 1.910 1.940 814,195 +0.02(+1.04%)
Mar 05, 2013 1.940 1.940 1.880 1.920 698,037 +0.03(+1.59%)
Mar 04, 2013 1.890 1.900 1.870 1.890 500,246 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.