Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.26	31.26	31.26	0	+0.54(+1.76%)
Mar 28, 2018	30.93	31.05	30.60	30.72	71,601	-0.24(-0.76%)
Mar 27, 2018	31.81	31.90	30.83	30.96	199,908	-0.68(-2.15%)
Mar 26, 2018	31.03	31.66	30.90	31.64	53,712	+1.06(+3.45%)
Mar 23, 2018	31.30	31.42	30.57	30.58	91,123	-0.67(-2.15%)
Mar 22, 2018	31.59	31.79	31.25	31.25	169,442	-0.76(-2.38%)
Mar 21, 2018	32.01	32.36	31.93	32.02	136,011	-0.03(-0.11%)
Mar 20, 2018	32.10	32.16	31.97	32.05	38,261	-0.12(-0.38%)
Mar 19, 2018	32.50	32.50	31.91	32.17	63,907	-0.47(-1.44%)
Mar 16, 2018	32.73	32.84	32.64	32.64	42,073	-0.02(-0.05%)
Mar 15, 2018	32.78	32.87	32.59	32.66	66,999	-0.05(-0.16%)
Mar 14, 2018	33.00	33.00	32.61	32.71	68,609	-0.04(-0.13%)
Mar 13, 2018	33.25	33.38	32.66	32.76	82,366	-0.38(-1.15%)
Mar 12, 2018	33.09	33.18	32.94	33.14	87,691	+0.14(+0.42%)
Mar 09, 2018	32.63	33.00	32.62	33.00	66,092	+0.56(+1.71%)
Mar 08, 2018	32.47	32.51	32.24	32.44	148,172	+0.05(+0.16%)
Mar 07, 2018	32.10	32.42	32.03	32.39	52,873	+0.10(+0.30%)
Mar 06, 2018	32.38	32.46	32.17	32.30	92,676	+0.09(+0.27%)
Mar 05, 2018	31.76	32.28	31.75	32.21	46,560	+0.33(+1.04%)
Mar 02, 2018	31.25	31.90	31.23	31.88	126,587	+0.32(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.