Olympic Steel Inc (NQ: ZEUS )

70.70 +0.52 (+0.74%)
Streaming Delayed Price Updated: 1:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 12.53 13.22 12.47 12.98 148,848 +0.46(+3.70%)
Mar 30, 2004 12.98 12.98 11.79 12.52 203,318 -0.45(-3.43%)
Mar 29, 2004 12.88 13.17 12.50 12.96 117,676 +0.14(+1.08%)
Mar 26, 2004 12.07 12.84 11.74 12.82 82,405 +0.39(+3.13%)
Mar 25, 2004 11.84 12.43 11.64 12.43 114,548 +0.27(+2.21%)
Mar 24, 2004 12.10 12.52 11.88 12.16 70,325 +0.16(+1.31%)
Mar 23, 2004 12.83 12.98 11.82 12.01 193,934 -0.47(-3.79%)
Mar 22, 2004 12.70 13.34 12.33 12.48 291,009 -0.13(-1.03%)
Mar 19, 2004 12.17 13.35 12.02 12.61 580,400 +0.57(+4.70%)
Mar 18, 2004 11.43 12.04 11.39 12.04 259,729 +0.64(+5.61%)
Mar 17, 2004 11.00 11.68 11.00 11.40 267,819 +0.38(+3.45%)
Mar 16, 2004 11.09 11.09 10.86 11.02 35,378 -0.06(-0.50%)
Mar 15, 2004 11.23 11.23 10.91 11.08 37,643 +0.09(+0.84%)
Mar 12, 2004 10.78 11.00 10.43 10.99 88,014 +0.31(+2.87%)
Mar 11, 2004 10.81 11.01 10.38 10.68 61,157 -0.31(-2.79%)
Mar 10, 2004 10.99 11.13 10.85 10.99 74,747 -0.12(-1.08%)
Mar 09, 2004 11.13 11.13 10.82 11.11 158,987 -0.02(-0.17%)
Mar 08, 2004 11.02 11.50 10.65 11.13 240,853 +0.32(+3.00%)
Mar 05, 2004 10.20 10.83 10.11 10.80 171,930 +0.60(+5.91%)
Mar 04, 2004 10.24 10.43 10.06 10.20 70,649 -0.14(-1.35%)
Mar 03, 2004 10.43 10.56 9.967 10.34 86,828 -0.05(-0.45%)
Mar 02, 2004 9.827 10.84 9.800 10.38 167,616 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.