Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	27.63	28.08	27.45	27.63	257,847	+0.00(+0.00%)
Mar 29, 2007	26.86	27.65	26.86	27.63	342,719	+1.03(+3.89%)
Mar 28, 2007	26.96	27.08	26.46	26.59	66,622	-0.52(-1.91%)
Mar 27, 2007	27.44	27.57	26.97	27.11	81,161	-0.51(-1.84%)
Mar 26, 2007	27.78	28.28	27.27	27.62	119,583	-0.21(-0.74%)
Mar 23, 2007	27.93	28.23	27.78	27.82	107,339	+0.02(+0.06%)
Mar 22, 2007	28.15	28.23	27.73	27.81	134,880	-0.14(-0.51%)
Mar 21, 2007	27.16	27.95	27.00	27.95	337,359	+1.31(+4.92%)
Mar 20, 2007	25.85	27.24	25.81	26.64	213,694	+0.91(+3.53%)
Mar 19, 2007	25.54	25.82	25.34	25.73	121,687	+0.28(+1.09%)
Mar 16, 2007	25.59	25.68	25.06	25.45	161,215	-0.19(-0.73%)
Mar 15, 2007	25.62	26.17	25.54	25.64	75,615	-0.11(-0.42%)
Mar 14, 2007	25.19	25.84	25.08	25.75	198,462	+0.80(+3.22%)
Mar 13, 2007	26.37	26.47	24.87	24.94	205,344	-1.43(-5.41%)
Mar 12, 2007	26.93	27.34	26.01	26.37	184,912	-0.46(-1.73%)
Mar 09, 2007	26.68	27.24	26.26	26.83	322,286	+0.45(+1.69%)
Mar 08, 2007	26.39	26.88	26.04	26.39	177,106	+0.62(+2.39%)
Mar 07, 2007	25.86	26.18	25.59	25.77	210,556	-0.21(-0.82%)
Mar 06, 2007	24.59	26.01	24.41	25.99	260,792	+1.72(+7.09%)
Mar 05, 2007	24.61	25.16	24.16	24.27	306,088	-0.44(-1.77%)
Mar 02, 2007	25.65	25.97	24.70	24.70	196,999	-1.05(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.